| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 26.65 | 26.95 | 26.6 | 26.95 | 26.95 | +0.3 (+1.13%) | 44,150 |
| 19 Sep 2024 | USD | 26.63 | 26.68 | 26.4173 | 26.65 | 26.65 | +0.16 (+0.60%) | 33,754 |
| 18 Sep 2024 | USD | 26.74 | 26.7832 | 26.45 | 26.49 | 26.49 | -0.25 (-0.93%) | 37,955 |
| 17 Sep 2024 | USD | 26.64 | 26.74 | 26.501 | 26.74 | 26.74 | +0.21 (+0.79%) | 27,419 |
| 16 Sep 2024 | USD | 26.48 | 26.54 | 26.35 | 26.5301 | 26.5301 | +0.1 (+0.38%) | 20,327 |
| 13 Sep 2024 | USD | 26.59 | 26.62 | 26.31 | 26.43 | 26.43 | -0.08 (-0.30%) | 31,674 |
| 12 Sep 2024 | USD | 26.47 | 26.52 | 26.3322 | 26.51 | 26.51 | +0.13 (+0.49%) | 17,153 |
| 11 Sep 2024 | USD | 26.42 | 26.43 | 26.28 | 26.38 | 26.38 | +0.02 (+0.08%) | 11,929 |
| 10 Sep 2024 | USD | 26.32 | 26.36 | 26.2 | 26.36 | 26.36 | +0.03 (+0.11%) | 12,645 |
| 9 Sep 2024 | USD | 26.31 | 26.33 | 26.225 | 26.33 | 26.33 | +0.02 (+0.08%) | 18,667 |
| 6 Sep 2024 | USD | 26.34 | 26.34 | 26.1 | 26.31 | 26.31 | -0.01 (-0.04%) | 42,132 |
| 5 Sep 2024 | USD | 26.13 | 26.32 | 26.03 | 26.32 | 26.32 | -0.19 (-0.72%) | 33,865 |
| 4 Sep 2024 | USD | 26.5 | 26.6 | 26.5 | 26.51 | 26.51 | +0.09 (+0.34%) | 22,665 |
| 3 Sep 2024 | USD | 26.5 | 26.51 | 26.34 | 26.42 | 26.42 | +0.02 (+0.08%) | 25,948 |
| 30 Aug 2024 | USD | 26.79 | 26.79 | 26.24 | 26.4 | 26.4 | -0.29 (-1.09%) | 93,171 |
| 29 Aug 2024 | USD | 26.75 | 26.8089 | 26.66 | 26.69 | 26.69 | -0.015 (-0.06%) | 18,768 |
| 28 Aug 2024 | USD | 26.75 | 26.79 | 26.6501 | 26.705 | 26.705 | +0.005 (+0.02%) | 9,062 |
| 27 Aug 2024 | USD | 26.79 | 26.79 | 26.65 | 26.7 | 26.7 | -0.1 (-0.37%) | 25,711 |
| 26 Aug 2024 | USD | 26.79 | 26.84 | 26.72 | 26.8 | 26.8 | +0.09 (+0.34%) | 18,184 |
| 23 Aug 2024 | USD | 26.83 | 26.83 | 26.7 | 26.71 | 26.71 | -0.04 (-0.15%) | 17,568 |
| 22 Aug 2024 | USD | 26.83 | 26.8699 | 26.72 | 26.75 | 26.75 | -0.01 (-0.04%) | 27,289 |
| 21 Aug 2024 | USD | 26.81 | 26.8499 | 26.72 | 26.7599 | 26.7599 | -0.03 (-0.11%) | 18,842 |
| 20 Aug 2024 | USD | 26.8 | 26.8 | 26.67 | 26.79 | 26.79 | +0.04 (+0.15%) | 15,407 |
| 19 Aug 2024 | USD | 26.6 | 26.83 | 26.6 | 26.75 | 26.75 | +0.05 (+0.19%) | 37,250 |
| 16 Aug 2024 | USD | 26.51 | 26.8299 | 26.28 | 26.7 | 26.7 | +0.26 (+0.98%) | 25,896 |
| 15 Aug 2024 | USD | 26.47 | 26.47 | 26.2403 | 26.44 | 26.44 | 0.0 (0.0%) | 20,727 |
| 14 Aug 2024 | USD | 26.14 | 26.47 | 26.09 | 26.44 | 26.44 | +0.23 (+0.88%) | 51,705 |
| 13 Aug 2024 | USD | 25.96 | 26.3356 | 25.96 | 26.21 | 26.21 | +0.37 (+1.43%) | 34,682 |
| 12 Aug 2024 | USD | 25.95 | 26.04 | 25.84 | 25.84 | 25.84 | -0.16 (-0.62%) | 24,629 |
| 9 Aug 2024 | USD | 25.98 | 26.1499 | 25.9001 | 26 | 26 | -0.02 (-0.08%) | 37,347 |
