| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 25.4 | 25.41 | 25.18 | 25.26 | 25.26 | -0.08 (-0.32%) | 39,099 |
| 23 Aug 2023 | USD | 25.25 | 25.45 | 25.2023 | 25.34 | 25.34 | +0.09 (+0.36%) | 48,449 |
| 22 Aug 2023 | USD | 25.14 | 25.25 | 24.95 | 25.25 | 25.25 | +0.12 (+0.48%) | 123,563 |
| 21 Aug 2023 | USD | 25.05 | 25.31 | 24.95 | 25.13 | 25.13 | +0.08 (+0.32%) | 177,153 |
| 18 Aug 2023 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | +0.03 (+0.12%) | 51,854 |
| 17 Aug 2023 | USD | 25.02 | 25.05 | 24.9 | 25.02 | 25.02 | +0.02 (+0.08%) | 32,354 |
| 16 Aug 2023 | USD | 25 | 25.03 | 24.9546 | 25 | 25 | +0.03 (+0.12%) | 71,960 |
| 15 Aug 2023 | USD | 25 | 25.0399 | 24.92 | 24.97 | 24.97 | -0.06 (-0.24%) | 42,996 |
| 14 Aug 2023 | USD | 25.05 | 25.05 | 24.99 | 25.0299 | 25.0299 | -0.02 (-0.08%) | 51,510 |
| 11 Aug 2023 | USD | 25.01 | 25.05 | 24.93 | 25.05 | 25.05 | +0.04 (+0.16%) | 45,045 |
| 10 Aug 2023 | USD | 24.97 | 25.05 | 24.95 | 25.01 | 25.01 | +0.03 (+0.12%) | 77,911 |
| 9 Aug 2023 | USD | 24.98 | 25.03 | 24.8114 | 24.98 | 24.98 | +0.02 (+0.08%) | 39,049 |
| 8 Aug 2023 | USD | 24.95 | 24.99 | 24.77 | 24.96 | 24.96 | -0.02 (-0.08%) | 41,318 |
| 7 Aug 2023 | USD | 24.99 | 25.03 | 24.895 | 24.98 | 24.98 | +0.04 (+0.16%) | 38,606 |
| 4 Aug 2023 | USD | 24.95 | 25.025 | 24.83 | 24.94 | 24.94 | +0.13 (+0.52%) | 26,390 |
| 3 Aug 2023 | USD | 24.94 | 24.94 | 24.81 | 24.81 | 24.81 | -0.14 (-0.56%) | 30,999 |
| 2 Aug 2023 | USD | 24.9 | 24.99 | 24.79 | 24.95 | 24.95 | 0.0 (0.0%) | 39,411 |
| 1 Aug 2023 | USD | 24.95 | 24.99 | 24.8 | 24.95 | 24.95 | 0.0 (0.0%) | 39,982 |
| 31 Jul 2023 | USD | 25.02 | 25.04 | 24.9 | 24.95 | 24.95 | -0.06 (-0.24%) | 62,617 |
| 28 Jul 2023 | USD | 25.02 | 25.04 | 24.85 | 25.01 | 25.01 | +0.01 (+0.04%) | 58,043 |
| 27 Jul 2023 | USD | 25.02 | 25.04 | 24.95 | 25 | 25 | +0.05 (+0.20%) | 67,764 |
| 26 Jul 2023 | USD | 25.02 | 25.04 | 24.905 | 24.95 | 24.95 | -0.03 (-0.12%) | 91,972 |
| 25 Jul 2023 | USD | 24.95 | 25.03 | 24.8808 | 24.98 | 24.98 | +0.03 (+0.12%) | 48,947 |
| 24 Jul 2023 | USD | 24.97 | 24.98 | 24.925 | 24.95 | 24.95 | +0.02 (+0.08%) | 28,196 |
| 21 Jul 2023 | USD | 24.98 | 24.99 | 24.85 | 24.93 | 24.93 | +0.02 (+0.08%) | 77,026 |
| 20 Jul 2023 | USD | 24.9 | 24.96 | 24.85 | 24.91 | 24.91 | +0.03 (+0.12%) | 65,962 |
| 19 Jul 2023 | USD | 24.9 | 25.05 | 24.7 | 24.88 | 24.88 | -0.01 (-0.04%) | 48,085 |
| 18 Jul 2023 | USD | 24.8 | 24.8999 | 24.7027 | 24.89 | 24.89 | +0.19 (+0.77%) | 58,279 |
| 17 Jul 2023 | USD | 24.85 | 24.86 | 24.7 | 24.7 | 24.7 | -0.09 (-0.36%) | 40,894 |
| 14 Jul 2023 | USD | 24.8 | 24.9459 | 24.71 | 24.79 | 24.79 | -0.03 (-0.12%) | 90,269 |
