| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 24.79 | 24.83 | 24.73 | 24.82 | 24.82 | +0.08 (+0.32%) | 89,793 |
| 12 Jul 2023 | USD | 24.75 | 24.86 | 24.7 | 24.74 | 24.74 | -0.01 (-0.04%) | 165,344 |
| 11 Jul 2023 | USD | 24.75 | 24.75 | 24.6949 | 24.75 | 24.75 | 0.0 (0.0%) | 54,724 |
| 10 Jul 2023 | USD | 24.93 | 25.03 | 24.7 | 24.75 | 24.75 | -0.18 (-0.72%) | 69,299 |
| 7 Jul 2023 | USD | 24.73 | 24.9899 | 24.73 | 24.93 | 24.93 | +0.2 (+0.81%) | 19,426 |
| 6 Jul 2023 | USD | 24.75 | 24.8399 | 24.5 | 24.73 | 24.73 | -0.12 (-0.48%) | 47,937 |
| 5 Jul 2023 | USD | 24.89 | 24.972 | 24.85 | 24.85 | 24.85 | -0.04 (-0.16%) | 31,023 |
| 3 Jul 2023 | USD | 24.94 | 25.04 | 24.83 | 24.89 | 24.89 | -0.05 (-0.20%) | 25,769 |
| 30 Jun 2023 | USD | 24.84 | 24.98 | 24.76 | 24.94 | 24.94 | +0.17 (+0.69%) | 1,031,518 |
| 29 Jun 2023 | USD | 24.92 | 24.92 | 24.72 | 24.77 | 24.77 | -0.08 (-0.32%) | 46,843 |
| 28 Jun 2023 | USD | 24.75 | 24.88 | 24.75 | 24.85 | 24.85 | +0.07 (+0.28%) | 56,623 |
| 27 Jun 2023 | USD | 24.9 | 24.9 | 24.7601 | 24.78 | 24.78 | 0.0 (0.0%) | 35,656 |
| 26 Jun 2023 | USD | 24.8 | 24.93 | 24.75 | 24.78 | 24.78 | -0.02 (-0.08%) | 321,909 |
| 23 Jun 2023 | USD | 24.75 | 24.9199 | 24.7498 | 24.8 | 24.8 | +0.05 (+0.20%) | 46,462 |
| 22 Jun 2023 | USD | 24.85 | 24.85 | 24.7 | 24.75 | 24.75 | -0.08 (-0.32%) | 48,740 |
| 21 Jun 2023 | USD | 24.58 | 24.92 | 24.48 | 24.83 | 24.83 | +0.25 (+1.02%) | 82,797 |
| 20 Jun 2023 | USD | 24.59 | 24.76 | 24.48 | 24.58 | 24.58 | 0.0 (0.0%) | 73,140 |
| 16 Jun 2023 | USD | 24.49 | 24.645 | 24.415 | 24.58 | 24.58 | +0.115 (+0.47%) | 96,040 |
| 15 Jun 2023 | USD | 24.29 | 24.56 | 24.25 | 24.465 | 24.465 | +0.285 (+1.18%) | 134,972 |
| 14 Jun 2023 | USD | 24.3 | 24.3 | 24.17 | 24.18 | 24.18 | -0.09 (-0.37%) | 52,179 |
| 13 Jun 2023 | USD | 24.42 | 24.43 | 24.22 | 24.27 | 24.27 | +0.02 (+0.08%) | 128,535 |
| 12 Jun 2023 | USD | 24.48 | 24.48 | 23.8 | 24.25 | 24.25 | -0.15 (-0.61%) | 60,272 |
| 9 Jun 2023 | USD | 24.47 | 24.48 | 24.35 | 24.4 | 24.4 | -0.02 (-0.08%) | 79,148 |
| 8 Jun 2023 | USD | 24.46 | 24.485 | 24.32 | 24.42 | 24.42 | +0.11 (+0.45%) | 45,501 |
| 7 Jun 2023 | USD | 24.54 | 24.56 | 24.31 | 24.31 | 24.31 | -0.14 (-0.57%) | 137,824 |
| 6 Jun 2023 | USD | 24.49 | 24.7899 | 24.3 | 24.45 | 24.45 | +0.05 (+0.20%) | 52,999 |
| 5 Jun 2023 | USD | 24.78 | 24.78 | 24.31 | 24.4 | 24.4 | -0.19 (-0.77%) | 49,373 |
| 2 Jun 2023 | USD | 24.39 | 24.88 | 24.38 | 24.59 | 24.59 | +0.36 (+1.49%) | 407,258 |
| 1 Jun 2023 | USD | 24.38 | 24.46 | 24.1 | 24.23 | 24.23 | -0.04 (-0.16%) | 256,013 |
| 31 May 2023 | USD | 24.43 | 24.44 | 24.11 | 24.27 | 24.27 | -0.7 (-2.80%) | 172,907 |
