| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 25.01 | 25.06 | 24.92 | 24.97 | 24.97 | 0.0 (0.0%) | 108,922 |
| 26 May 2023 | USD | 24.99 | 25.04 | 24.9006 | 24.97 | 24.97 | +0.06 (+0.24%) | 68,731 |
| 25 May 2023 | USD | 24.93 | 24.98 | 24.76 | 24.91 | 24.91 | -0.01 (-0.04%) | 44,390 |
| 24 May 2023 | USD | 24.85 | 25.1 | 24.55 | 24.92 | 24.92 | +0.01 (+0.04%) | 150,927 |
| 23 May 2023 | USD | 24.59 | 24.95 | 24.34 | 24.91 | 24.91 | +0.29 (+1.18%) | 103,015 |
| 22 May 2023 | USD | 24.3 | 24.79 | 24.3 | 24.62 | 24.62 | +0.42 (+1.74%) | 52,305 |
| 19 May 2023 | USD | 24.26 | 24.32 | 23.9 | 24.2 | 24.2 | +0.05 (+0.21%) | 40,696 |
| 18 May 2023 | USD | 23.95 | 24.39 | 23.81 | 24.15 | 24.15 | +0.15 (+0.63%) | 78,876 |
| 17 May 2023 | USD | 23.67 | 24.15 | 23.67 | 24 | 24 | +0.57 (+2.43%) | 181,048 |
| 16 May 2023 | USD | 23.58 | 23.8499 | 23.41 | 23.43 | 23.43 | -0.33 (-1.39%) | 117,306 |
| 15 May 2023 | USD | 23.84 | 24.0995 | 23.36 | 23.76 | 23.76 | +0.26 (+1.11%) | 59,437 |
| 12 May 2023 | USD | 24.14 | 24.14 | 23.18 | 23.5 | 23.5 | -0.3 (-1.26%) | 105,220 |
| 11 May 2023 | USD | 23.94 | 24.2099 | 23.63 | 23.8 | 23.8 | -0.21 (-0.87%) | 64,204 |
| 10 May 2023 | USD | 23.69 | 24.1799 | 22.56 | 24.01 | 24.01 | -0.37 (-1.52%) | 168,628 |
| 9 May 2023 | USD | 24.62 | 24.62 | 23.82 | 24.38 | 24.38 | -0.24 (-0.97%) | 95,304 |
| 8 May 2023 | USD | 24.59 | 24.73 | 24.05 | 24.62 | 24.62 | +0.21 (+0.86%) | 39,416 |
| 5 May 2023 | USD | 24.2 | 24.62 | 24.01 | 24.41 | 24.41 | +0.57 (+2.39%) | 37,823 |
| 4 May 2023 | USD | 23.92 | 24.0799 | 23.2 | 23.84 | 23.84 | -0.26 (-1.08%) | 95,150 |
| 3 May 2023 | USD | 24.63 | 24.7199 | 24 | 24.1 | 24.1 | -0.6 (-2.43%) | 80,366 |
| 2 May 2023 | USD | 24.75 | 24.85 | 24.19 | 24.7 | 24.7 | -0.12 (-0.48%) | 84,081 |
| 1 May 2023 | USD | 24.99 | 24.99 | 24.78 | 24.82 | 24.82 | -0.11 (-0.44%) | 38,728 |
| 28 Apr 2023 | USD | 24.98 | 25.05 | 24.92 | 24.93 | 24.93 | -0.03 (-0.12%) | 146,996 |
| 27 Apr 2023 | USD | 24.95 | 25 | 24.885 | 24.96 | 24.96 | +0.07 (+0.28%) | 86,154 |
| 26 Apr 2023 | USD | 24.75 | 24.97 | 24.68 | 24.89 | 24.89 | +0.14 (+0.57%) | 90,571 |
| 25 Apr 2023 | USD | 24.69 | 24.89 | 24.68 | 24.75 | 24.75 | -0.06 (-0.24%) | 50,127 |
| 24 Apr 2023 | USD | 24.82 | 24.9185 | 24.68 | 24.81 | 24.81 | +0.03 (+0.12%) | 52,505 |
| 21 Apr 2023 | USD | 24.97 | 25.05 | 24.78 | 24.78 | 24.78 | -0.16 (-0.64%) | 223,373 |
| 20 Apr 2023 | USD | 24.94 | 24.9599 | 24.8674 | 24.94 | 24.94 | 0.0 (0.0%) | 61,045 |
| 19 Apr 2023 | USD | 24.84 | 24.98 | 24.82 | 24.94 | 24.94 | +0.01 (+0.04%) | 84,989 |
| 18 Apr 2023 | USD | 24.9 | 24.99 | 24.87 | 24.93 | 24.93 | +0.1 (+0.40%) | 104,999 |
