Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 24.87 | 24.9 | 24.8 | 24.83 | 24.83 | -0.04 (-0.16%) | 110,566 |
14 Apr 2023 | USD | 24.9 | 24.9 | 24.7374 | 24.87 | 24.87 | -0.03 (-0.12%) | 115,871 |
13 Apr 2023 | USD | 24.9 | 24.92 | 24.83 | 24.9 | 24.9 | +0.05 (+0.20%) | 153,122 |
12 Apr 2023 | USD | 24.93 | 24.95 | 24.7701 | 24.85 | 24.85 | +0.01 (+0.04%) | 261,603 |
11 Apr 2023 | USD | 24.82 | 24.92 | 24.645 | 24.84 | 24.84 | +0.09 (+0.36%) | 247,103 |
10 Apr 2023 | USD | 24.41 | 24.8 | 24.2682 | 24.75 | 24.75 | +0.31 (+1.27%) | 153,343 |
6 Apr 2023 | USD | 24.34 | 24.8399 | 24.1 | 24.44 | 24.44 | +0.23 (+0.95%) | 274,059 |
5 Apr 2023 | USD | 24.62 | 24.63 | 24.1 | 24.21 | 24.21 | -0.51 (-2.06%) | 240,867 |
4 Apr 2023 | USD | 24.74 | 24.79 | 24.5 | 24.72 | 24.72 | +0.07 (+0.28%) | 376,184 |
3 Apr 2023 | USD | 24.61 | 24.85 | 24.53 | 24.65 | 24.65 | -0.15 (-0.60%) | 229,278 |
31 Mar 2023 | USD | 24.2 | 24.85 | 24.05 | 24.8 | 24.8 | +0.75 (+3.12%) | 4,859,399 |
30 Mar 2023 | USD | 23.9 | 24.4 | 23.855 | 24.05 | 24.05 | +0.45 (+1.91%) | 462,677 |
29 Mar 2023 | USD | 24.1 | 24.1 | 23.5 | 23.6 | 23.6 | -0.34 (-1.42%) | 301,588 |
28 Mar 2023 | USD | 22.5 | 24.1 | 22.5 | 23.94 | 23.94 | +1.41 (+6.26%) | 571,264 |
27 Mar 2023 | USD | 21.3 | 22.61 | 21.13 | 22.53 | 22.53 | +1.49 (+7.08%) | 506,535 |
24 Mar 2023 | USD | 21.44 | 21.44 | 20.78 | 21.04 | 21.04 | -0.46 (-2.14%) | 561,734 |
23 Mar 2023 | USD | 21.87 | 21.97 | 21.335 | 21.5 | 21.5 | -0.01 (-0.05%) | 264,466 |
22 Mar 2023 | USD | 21.74 | 21.74 | 21.2 | 21.51 | 21.51 | +0.18 (+0.84%) | 717,888 |
21 Mar 2023 | USD | 21.75 | 22.15 | 20.8 | 21.33 | 21.33 | +0.63 (+3.04%) | 921,092 |
20 Mar 2023 | USD | 21.3 | 21.74 | 20.25 | 20.7 | 20.7 | +0.1 (+0.49%) | 315,803 |
17 Mar 2023 | USD | 21.25 | 22 | 19.7 | 20.6 | 20.6 | -1.36 (-6.19%) | 210,225 |
16 Mar 2023 | USD | 23 | 23 | 21.75 | 21.96 | 21.96 | +0.46 (+2.14%) | 337,121 |
15 Mar 2023 | USD | 23.8 | 23.8 | 21.45 | 21.5 | 21.5 | -1.98 (-8.43%) | 428,176 |
14 Mar 2023 | USD | 23 | 24.25 | 22.5 | 23.48 | 23.48 | +1.13 (+5.06%) | 362,319 |
13 Mar 2023 | USD | 24.07 | 25 | 20.9 | 22.35 | 22.35 | -2.15 (-8.78%) | 1,668,469 |
10 Mar 2023 | USD | 24.9 | 24.92 | 24.18 | 24.5 | 24.5 | -0.32 (-1.29%) | 2,024,729 |
9 Mar 2023 | USD | 24.97 | 25 | 24.8 | 24.82 | 24.82 | -0.13 (-0.52%) | 1,386,228 |
8 Mar 2023 | USD | 24.9 | 25 | 24.8 | 24.95 | 24.95 | +0.05 (+0.20%) | 1,581,700 |
7 Mar 2023 | USD | 24.9 | 24.95 | 24.85 | 24.9 | 24.9 | 0.0 (0.0%) | 3,935,740 |