| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 26 | 26.15 | 25.9 | 26.02 | 26.02 | +0.09 (+0.35%) | 37,249 |
| 7 Aug 2024 | USD | 25.95 | 26.05 | 25.82 | 25.93 | 25.93 | +0.06 (+0.23%) | 29,530 |
| 6 Aug 2024 | USD | 26.02 | 26.02 | 25.7595 | 25.87 | 25.87 | -0.05 (-0.19%) | 36,419 |
| 5 Aug 2024 | USD | 25.75 | 26.04 | 25.51 | 25.92 | 25.92 | -0.12 (-0.46%) | 44,145 |
| 2 Aug 2024 | USD | 26.28 | 26.28 | 26.0046 | 26.04 | 26.04 | -0.2 (-0.76%) | 19,730 |
| 1 Aug 2024 | USD | 25.89 | 26.25 | 25.88 | 26.24 | 26.24 | +0.45 (+1.74%) | 156,262 |
| 31 Jul 2024 | USD | 26.09 | 26.1 | 25.63 | 25.79 | 25.79 | -0.22 (-0.85%) | 258,892 |
| 30 Jul 2024 | USD | 26.29 | 26.3 | 25.86 | 26.01 | 26.01 | -0.21 (-0.80%) | 50,124 |
| 29 Jul 2024 | USD | 26.38 | 26.43 | 26.2 | 26.22 | 26.22 | -0.08 (-0.30%) | 24,285 |
| 26 Jul 2024 | USD | 26.34 | 26.34 | 26.2877 | 26.3 | 26.3 | +0.085 (+0.32%) | 8,917 |
| 25 Jul 2024 | USD | 26 | 26.3 | 26 | 26.215 | 26.215 | +0.215 (+0.83%) | 24,754 |
| 24 Jul 2024 | USD | 26.13 | 26.13 | 26 | 26 | 26 | -0.18 (-0.69%) | 22,667 |
| 23 Jul 2024 | USD | 26.26 | 26.26 | 25.92 | 26.18 | 26.18 | -0.02 (-0.08%) | 21,739 |
| 22 Jul 2024 | USD | 26.36 | 26.36 | 26.09 | 26.2 | 26.2 | -0.01 (-0.04%) | 21,953 |
| 19 Jul 2024 | USD | 26.29 | 26.3 | 26.21 | 26.21 | 26.21 | -0.1 (-0.38%) | 2,576 |
| 18 Jul 2024 | USD | 26.35 | 26.36 | 26.2 | 26.31 | 26.31 | +0.06 (+0.23%) | 15,605 |
| 17 Jul 2024 | USD | 26.33 | 26.33 | 26.23 | 26.25 | 26.25 | -0.08 (-0.30%) | 18,568 |
| 16 Jul 2024 | USD | 26.38 | 26.42 | 26.21 | 26.33 | 26.33 | +0.08 (+0.30%) | 25,437 |
| 15 Jul 2024 | USD | 26.42 | 26.42 | 26.2 | 26.2502 | 26.2502 | -0.02 (-0.08%) | 9,920 |
| 12 Jul 2024 | USD | 26.34 | 26.39 | 26.0731 | 26.27 | 26.27 | 0.0 (0.0%) | 11,963 |
| 11 Jul 2024 | USD | 26.29 | 26.38 | 26.19 | 26.27 | 26.27 | +0.12 (+0.46%) | 23,250 |
| 10 Jul 2024 | USD | 26.14 | 26.26 | 26.053 | 26.15 | 26.15 | +0.1 (+0.38%) | 37,241 |
| 9 Jul 2024 | USD | 26.1 | 26.25 | 25.97 | 26.05 | 26.05 | -0.05 (-0.19%) | 31,411 |
| 8 Jul 2024 | USD | 26.05 | 26.1 | 25.9601 | 26.1 | 26.1 | 0.0 (0.0%) | 18,943 |
| 5 Jul 2024 | USD | 26.25 | 26.25 | 25.8601 | 26.1 | 26.1 | +0.075 (+0.29%) | 7,860 |
| 3 Jul 2024 | USD | 25.98 | 26.1584 | 25.98 | 26.025 | 26.025 | +0.125 (+0.48%) | 13,433 |
| 2 Jul 2024 | USD | 25.84 | 25.9699 | 25.82 | 25.9 | 25.9 | +0.16 (+0.62%) | 27,382 |
| 1 Jul 2024 | USD | 25.81 | 26.0499 | 25.64 | 25.74 | 25.74 | -0.01 (-0.04%) | 54,522 |
| 28 Jun 2024 | USD | 25.99 | 26.02 | 25.72 | 25.75 | 25.75 | -0.18 (-0.69%) | 66,335 |
| 27 Jun 2024 | USD | 25.95 | 26 | 25.93 | 25.93 | 25.93 | +0.03 (+0.12%) | 22,717 |
