| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 25.88 | 26 | 25.87 | 25.9 | 25.9 | -0.001 (0.0%) | 24,724 |
| 25 Jun 2024 | USD | 26.02 | 26.02 | 25.85 | 25.9008 | 25.9008 | -0.069 (-0.27%) | 16,732 |
| 24 Jun 2024 | USD | 26.19 | 26.19 | 25.9 | 25.97 | 25.97 | -0.14 (-0.54%) | 58,727 |
| 21 Jun 2024 | USD | 26.03 | 26.24 | 25.97 | 26.11 | 26.11 | +0.11 (+0.42%) | 162,855 |
| 20 Jun 2024 | USD | 25.97 | 26.01 | 25.9 | 26 | 26 | 0.0 (0.0%) | 42,474 |
| 18 Jun 2024 | USD | 26.14 | 26.32 | 25.97 | 26 | 26 | -0.14 (-0.54%) | 40,545 |
| 17 Jun 2024 | USD | 26.22 | 26.22 | 25.95 | 26.14 | 26.14 | +0.04 (+0.15%) | 37,996 |
| 14 Jun 2024 | USD | 26.07 | 26.2 | 25.95 | 26.1 | 26.1 | +0.1 (+0.38%) | 31,722 |
| 13 Jun 2024 | USD | 26.22 | 26.22 | 25.95 | 26 | 26 | -0.09 (-0.34%) | 23,147 |
| 12 Jun 2024 | USD | 26.11 | 26.36 | 26.09 | 26.09 | 26.09 | -0.05 (-0.19%) | 27,344 |
| 11 Jun 2024 | USD | 26.01 | 26.15 | 25.93 | 26.14 | 26.14 | +0.06 (+0.23%) | 16,088 |
| 10 Jun 2024 | USD | 26.36 | 26.36 | 25.85 | 26.08 | 26.08 | -0.2 (-0.76%) | 16,853 |
| 7 Jun 2024 | USD | 26.24 | 26.33 | 26.19 | 26.28 | 26.28 | -0.02 (-0.08%) | 15,901 |
| 6 Jun 2024 | USD | 26.29 | 26.3285 | 26.1201 | 26.3 | 26.3 | -0.35 (-1.31%) | 18,975 |
| 5 Jun 2024 | USD | 26.68 | 26.74 | 26.46 | 26.65 | 26.65 | +0.08 (+0.30%) | 12,586 |
| 4 Jun 2024 | USD | 26.52 | 26.8106 | 26.52 | 26.57 | 26.57 | -0.03 (-0.11%) | 18,164 |
| 3 Jun 2024 | USD | 26.65 | 26.65 | 26.53 | 26.6 | 26.6 | -0.1 (-0.37%) | 48,254 |
| 31 May 2024 | USD | 26.23 | 26.96 | 26.19 | 26.7 | 26.7 | +0.6 (+2.30%) | 141,197 |
| 30 May 2024 | USD | 25.89 | 26.14 | 25.8019 | 26.1 | 26.1 | +0.25 (+0.97%) | 20,786 |
| 29 May 2024 | USD | 25.97 | 25.97 | 25.65 | 25.85 | 25.85 | -0.13 (-0.50%) | 29,332 |
| 28 May 2024 | USD | 26.19 | 26.2046 | 25.86 | 25.98 | 25.98 | -0.09 (-0.35%) | 26,092 |
| 24 May 2024 | USD | 26.07 | 26.07 | 25.88 | 26.07 | 26.07 | +0.11 (+0.42%) | 20,209 |
| 23 May 2024 | USD | 26.11 | 26.15 | 25.83 | 25.96 | 25.96 | -0.15 (-0.57%) | 41,687 |
| 22 May 2024 | USD | 26.13 | 26.13 | 26.0016 | 26.11 | 26.11 | +0.06 (+0.23%) | 13,369 |
| 21 May 2024 | USD | 26.27 | 26.34 | 26.03 | 26.05 | 26.05 | -0.15 (-0.57%) | 37,242 |
| 20 May 2024 | USD | 26.05 | 26.2799 | 26.05 | 26.2 | 26.2 | +0.15 (+0.58%) | 20,683 |
| 17 May 2024 | USD | 25.95 | 26.1 | 25.92 | 26.05 | 26.05 | +0.07 (+0.27%) | 25,497 |
| 16 May 2024 | USD | 26.05 | 26.09 | 25.83 | 25.98 | 25.98 | -0.08 (-0.31%) | 42,718 |
| 15 May 2024 | USD | 26.06 | 26.1912 | 26 | 26.06 | 26.06 | +0.08 (+0.31%) | 45,119 |
| 14 May 2024 | USD | 26.03 | 26.03 | 25.72 | 25.98 | 25.98 | -0.08 (-0.31%) | 34,571 |
