| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 26.09 | 26.15 | 26.0001 | 26.06 | 26.06 | +0.06 (+0.23%) | 11,055 |
| 10 May 2024 | USD | 25.83 | 26.0414 | 25.81 | 26 | 26 | +0.13 (+0.50%) | 19,851 |
| 9 May 2024 | USD | 25.84 | 25.98 | 25.8 | 25.87 | 25.87 | +0.12 (+0.47%) | 41,723 |
| 8 May 2024 | USD | 26.19 | 26.19 | 25.75 | 25.75 | 25.75 | -0.46 (-1.76%) | 52,375 |
| 7 May 2024 | USD | 26.45 | 26.53 | 26.1301 | 26.21 | 26.21 | -0.06 (-0.23%) | 29,073 |
| 6 May 2024 | USD | 26.35 | 26.508 | 26.26 | 26.27 | 26.27 | -0.11 (-0.42%) | 42,419 |
| 3 May 2024 | USD | 26.43 | 26.57 | 26.32 | 26.38 | 26.38 | +0.08 (+0.30%) | 18,942 |
| 2 May 2024 | USD | 26.36 | 26.37 | 26.1779 | 26.3 | 26.3 | -0.06 (-0.23%) | 22,193 |
| 1 May 2024 | USD | 26.24 | 26.36 | 26.0301 | 26.36 | 26.36 | +0.18 (+0.69%) | 26,321 |
| 30 Apr 2024 | USD | 26.06 | 26.25 | 25.9 | 26.18 | 26.18 | +0.2 (+0.77%) | 48,863 |
| 29 Apr 2024 | USD | 26.18 | 26.18 | 25.89 | 25.9801 | 25.9801 | -0.1 (-0.38%) | 5,883 |
| 26 Apr 2024 | USD | 25.9 | 26.17 | 25.8 | 26.08 | 26.08 | +0.16 (+0.62%) | 24,859 |
| 25 Apr 2024 | USD | 25.97 | 26.1399 | 25.78 | 25.92 | 25.92 | -0.25 (-0.96%) | 40,779 |
| 24 Apr 2024 | USD | 25.9 | 26.18 | 25.6403 | 26.17 | 26.17 | +0.27 (+1.04%) | 52,812 |
| 23 Apr 2024 | USD | 25.76 | 25.9907 | 25.76 | 25.9 | 25.9 | +0.1 (+0.39%) | 19,675 |
| 22 Apr 2024 | USD | 25.78 | 25.89 | 25.715 | 25.8 | 25.8 | +0.1 (+0.39%) | 17,090 |
| 19 Apr 2024 | USD | 25.63 | 25.7106 | 25.5803 | 25.7 | 25.7 | +0.15 (+0.59%) | 14,228 |
| 18 Apr 2024 | USD | 25.56 | 25.63 | 25.41 | 25.55 | 25.55 | +0.06 (+0.24%) | 84,302 |
| 17 Apr 2024 | USD | 25.68 | 25.946 | 25.43 | 25.49 | 25.49 | -0.07 (-0.27%) | 45,803 |
| 16 Apr 2024 | USD | 25.47 | 25.8 | 25.3 | 25.56 | 25.56 | +0.16 (+0.63%) | 41,594 |
| 15 Apr 2024 | USD | 25.9 | 25.9 | 25.25 | 25.4 | 25.4 | -0.37 (-1.44%) | 75,276 |
| 12 Apr 2024 | USD | 25.8 | 25.845 | 25.61 | 25.77 | 25.77 | -0.03 (-0.12%) | 24,241 |
| 11 Apr 2024 | USD | 25.7 | 25.82 | 25.3401 | 25.8 | 25.8 | +0.17 (+0.66%) | 70,134 |
| 10 Apr 2024 | USD | 25.91 | 26 | 25.62 | 25.63 | 25.63 | -0.42 (-1.61%) | 65,246 |
| 9 Apr 2024 | USD | 26.29 | 26.29 | 25.93 | 26.05 | 26.05 | -0.17 (-0.65%) | 27,219 |
| 8 Apr 2024 | USD | 26.49 | 26.49 | 26.19 | 26.22 | 26.22 | -0.175 (-0.66%) | 16,758 |
| 5 Apr 2024 | USD | 26.52 | 26.52 | 26.31 | 26.395 | 26.395 | -0.075 (-0.28%) | 14,888 |
| 4 Apr 2024 | USD | 26.51 | 26.57 | 26.34 | 26.47 | 26.47 | +0.04 (+0.15%) | 25,011 |
| 3 Apr 2024 | USD | 26.35 | 26.51 | 26.35 | 26.43 | 26.43 | -0.07 (-0.26%) | 18,383 |
| 2 Apr 2024 | USD | 26.45 | 26.64 | 26.31 | 26.5 | 26.5 | +0.01 (+0.04%) | 57,244 |
