| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 26.62 | 26.6599 | 26.38 | 26.49 | 26.49 | -0.08 (-0.30%) | 34,965 |
| 28 Mar 2024 | USD | 26.28 | 26.65 | 26.21 | 26.57 | 26.57 | +0.32 (+1.22%) | 160,327 |
| 27 Mar 2024 | USD | 26.32 | 26.32 | 26.108 | 26.25 | 26.25 | +0.02 (+0.08%) | 31,571 |
| 26 Mar 2024 | USD | 26.02 | 26.25 | 26.02 | 26.23 | 26.23 | +0.19 (+0.73%) | 79,266 |
| 25 Mar 2024 | USD | 26.23 | 26.305 | 25.97 | 26.04 | 26.04 | -0.17 (-0.65%) | 65,685 |
| 22 Mar 2024 | USD | 26.32 | 26.32 | 26.18 | 26.21 | 26.21 | -0.04 (-0.15%) | 23,056 |
| 21 Mar 2024 | USD | 26.23 | 26.41 | 26.2 | 26.25 | 26.25 | +0.07 (+0.27%) | 42,373 |
| 20 Mar 2024 | USD | 26.14 | 26.23 | 26.07 | 26.18 | 26.18 | +0.08 (+0.31%) | 45,068 |
| 19 Mar 2024 | USD | 26.15 | 26.2399 | 26.07 | 26.1 | 26.1 | -0.01 (-0.04%) | 62,552 |
| 18 Mar 2024 | USD | 26.2 | 26.3 | 26.04 | 26.11 | 26.11 | -0.04 (-0.15%) | 75,558 |
| 15 Mar 2024 | USD | 26.03 | 26.15 | 25.95 | 26.15 | 26.15 | +0.17 (+0.65%) | 42,313 |
| 14 Mar 2024 | USD | 26.09 | 26.13 | 25.85 | 25.98 | 25.98 | -0.11 (-0.42%) | 47,804 |
| 13 Mar 2024 | USD | 26.16 | 26.25 | 26.04 | 26.09 | 26.09 | -0.06 (-0.23%) | 37,226 |
| 12 Mar 2024 | USD | 26.01 | 26.17 | 25.95 | 26.15 | 26.15 | +0.11 (+0.42%) | 51,679 |
| 11 Mar 2024 | USD | 26.05 | 26.085 | 25.96 | 26.04 | 26.04 | -0.39 (-1.48%) | 27,006 |
| 8 Mar 2024 | USD | 26.51 | 26.56 | 26.35 | 26.43 | 26.43 | 0.0 (0.0%) | 68,674 |
| 7 Mar 2024 | USD | 26.85 | 26.89 | 26.3 | 26.43 | 26.43 | -0.28 (-1.05%) | 114,457 |
| 6 Mar 2024 | USD | 26.92 | 26.92 | 26.71 | 26.71 | 26.71 | -0.15 (-0.56%) | 23,005 |
| 5 Mar 2024 | USD | 26.81 | 26.9501 | 26.65 | 26.86 | 26.86 | +0.08 (+0.30%) | 15,553 |
| 4 Mar 2024 | USD | 27 | 27.47 | 26.71 | 26.78 | 26.78 | -0.53 (-1.94%) | 72,020 |
| 1 Mar 2024 | USD | 26.95 | 27.5099 | 26.69 | 27.31 | 27.31 | +0.46 (+1.71%) | 49,032 |
| 29 Feb 2024 | USD | 27.14 | 27.1792 | 26.84 | 26.85 | 26.85 | -0.18 (-0.67%) | 89,479 |
| 28 Feb 2024 | USD | 27.19 | 27.57 | 27.03 | 27.03 | 27.03 | -0.2 (-0.73%) | 38,974 |
| 27 Feb 2024 | USD | 27.53 | 27.59 | 27.23 | 27.23 | 27.23 | -0.21 (-0.77%) | 23,341 |
| 26 Feb 2024 | USD | 27.59 | 27.59 | 27.32 | 27.44 | 27.44 | -0.06 (-0.22%) | 30,973 |
| 23 Feb 2024 | USD | 27.4 | 27.69 | 27.32 | 27.5 | 27.5 | +0.24 (+0.88%) | 327,552 |
| 22 Feb 2024 | USD | 27 | 27.36 | 26.851 | 27.26 | 27.26 | +0.33 (+1.23%) | 153,797 |
| 21 Feb 2024 | USD | 26.41 | 26.94 | 26.2271 | 26.93 | 26.93 | +0.66 (+2.51%) | 283,623 |
| 20 Feb 2024 | USD | 26.31 | 26.379 | 26.2 | 26.27 | 26.27 | +0.09 (+0.34%) | 19,503 |
| 16 Feb 2024 | USD | 26.14 | 26.3 | 26.01 | 26.18 | 26.18 | -0.07 (-0.27%) | 45,077 |
