| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 26.45 | 26.48 | 26.13 | 26.25 | 26.25 | -0.02 (-0.08%) | 35,721 |
| 14 Feb 2024 | USD | 26.27 | 26.53 | 26.2309 | 26.27 | 26.27 | -0.085 (-0.32%) | 49,898 |
| 13 Feb 2024 | USD | 26.35 | 26.5486 | 26.0102 | 26.355 | 26.355 | -0.185 (-0.70%) | 49,470 |
| 12 Feb 2024 | USD | 26.6 | 26.735 | 26.48 | 26.54 | 26.54 | -0.15 (-0.56%) | 55,368 |
| 9 Feb 2024 | USD | 26.72 | 26.8386 | 26.6 | 26.69 | 26.69 | +0.2 (+0.76%) | 21,363 |
| 8 Feb 2024 | USD | 26.55 | 26.735 | 26.35 | 26.49 | 26.49 | +0.03 (+0.11%) | 23,391 |
| 7 Feb 2024 | USD | 26.4 | 26.53 | 26.2233 | 26.46 | 26.46 | +0.12 (+0.46%) | 21,007 |
| 6 Feb 2024 | USD | 26.4699 | 26.4699 | 26.2 | 26.34 | 26.34 | +0.13 (+0.50%) | 17,275 |
| 5 Feb 2024 | USD | 26.65 | 26.65 | 26.165 | 26.21 | 26.21 | -0.41 (-1.54%) | 38,800 |
| 2 Feb 2024 | USD | 26.78 | 26.97 | 26.59 | 26.62 | 26.62 | -0.33 (-1.22%) | 48,362 |
| 1 Feb 2024 | USD | 27 | 27 | 26.35 | 26.95 | 26.95 | -0.07 (-0.26%) | 41,383 |
| 31 Jan 2024 | USD | 26.93 | 27.53 | 26.8509 | 27.02 | 27.02 | +0.05 (+0.19%) | 374,095 |
| 30 Jan 2024 | USD | 27.19 | 27.21 | 26.91 | 26.97 | 26.97 | -0.2 (-0.74%) | 52,556 |
| 29 Jan 2024 | USD | 26.81 | 27.31 | 26.6801 | 27.17 | 27.17 | +0.4 (+1.49%) | 841,616 |
| 26 Jan 2024 | USD | 26.15 | 26.81 | 26.1 | 26.77 | 26.77 | +0.67 (+2.57%) | 225,033 |
| 25 Jan 2024 | USD | 26 | 26.25 | 26 | 26.1 | 26.1 | +0.02 (+0.08%) | 35,924 |
| 24 Jan 2024 | USD | 26.1 | 26.1512 | 25.92 | 26.08 | 26.08 | +0.01 (+0.04%) | 47,148 |
| 23 Jan 2024 | USD | 26.09 | 26.09 | 26.02 | 26.07 | 26.07 | 0.0 (0.0%) | 82,866 |
| 22 Jan 2024 | USD | 26.07 | 26.08 | 25.89 | 26.07 | 26.07 | +0.16 (+0.62%) | 77,344 |
| 19 Jan 2024 | USD | 26.03 | 26.08 | 25.87 | 25.91 | 25.91 | +0.02 (+0.08%) | 85,521 |
| 18 Jan 2024 | USD | 26.03 | 26.18 | 25.73 | 25.89 | 25.89 | -0.01 (-0.04%) | 24,548 |
| 17 Jan 2024 | USD | 26.05 | 26.33 | 25.835 | 25.9 | 25.9 | -0.19 (-0.73%) | 109,373 |
| 16 Jan 2024 | USD | 26.18 | 26.2 | 25.9525 | 26.09 | 26.09 | -0.16 (-0.61%) | 110,783 |
| 12 Jan 2024 | USD | 25.64 | 26.39 | 25.64 | 26.25 | 26.25 | +0.53 (+2.06%) | 77,429 |
| 11 Jan 2024 | USD | 25.65 | 25.75 | 25.45 | 25.72 | 25.72 | 0.0 (0.0%) | 47,942 |
| 10 Jan 2024 | USD | 25.4 | 25.72 | 25.4 | 25.72 | 25.72 | +0.31 (+1.22%) | 119,824 |
| 9 Jan 2024 | USD | 25.48 | 25.58 | 25.4 | 25.41 | 25.41 | -0.06 (-0.24%) | 24,611 |
| 8 Jan 2024 | USD | 25.49 | 25.68 | 25.37 | 25.47 | 25.47 | +0.051 (+0.20%) | 64,602 |
| 5 Jan 2024 | USD | 25.36 | 25.47 | 25.25 | 25.4194 | 25.4194 | +0.079 (+0.31%) | 16,666 |
| 4 Jan 2024 | USD | 25.22 | 25.38 | 25.1102 | 25.34 | 25.34 | +0.2 (+0.80%) | 65,345 |
