| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 25.2 | 25.28 | 25.0601 | 25.14 | 25.14 | -0.13 (-0.51%) | 62,602 |
| 2 Jan 2024 | USD | 25.3 | 25.589 | 25.21 | 25.27 | 25.27 | +0.03 (+0.12%) | 54,173 |
| 29 Dec 2023 | USD | 25.54 | 25.69 | 25.24 | 25.24 | 25.24 | -0.23 (-0.90%) | 95,601 |
| 28 Dec 2023 | USD | 25.56 | 25.64 | 25.32 | 25.47 | 25.47 | +0.04 (+0.16%) | 48,927 |
| 27 Dec 2023 | USD | 25.68 | 25.68 | 25.3673 | 25.43 | 25.43 | -0.13 (-0.51%) | 54,438 |
| 26 Dec 2023 | USD | 25.49 | 25.6844 | 25.45 | 25.56 | 25.56 | +0.11 (+0.43%) | 34,748 |
| 22 Dec 2023 | USD | 25.5 | 25.5 | 25.31 | 25.45 | 25.45 | -0.02 (-0.08%) | 32,411 |
| 21 Dec 2023 | USD | 25.43 | 25.55 | 25.25 | 25.47 | 25.47 | +0.19 (+0.75%) | 49,692 |
| 20 Dec 2023 | USD | 25.45 | 25.55 | 25.28 | 25.28 | 25.28 | -0.08 (-0.32%) | 25,230 |
| 19 Dec 2023 | USD | 25.4 | 25.4799 | 25.2806 | 25.36 | 25.36 | -0.05 (-0.20%) | 29,847 |
| 18 Dec 2023 | USD | 25.3 | 25.41 | 25.2 | 25.41 | 25.41 | +0.07 (+0.28%) | 51,476 |
| 15 Dec 2023 | USD | 25.27 | 25.5 | 25.27 | 25.34 | 25.34 | -0.03 (-0.12%) | 45,029 |
| 14 Dec 2023 | USD | 25.26 | 25.4481 | 25.23 | 25.37 | 25.37 | +0.24 (+0.96%) | 46,595 |
| 13 Dec 2023 | USD | 25.13 | 25.2499 | 25.07 | 25.13 | 25.13 | +0.08 (+0.32%) | 58,109 |
| 12 Dec 2023 | USD | 25.17 | 25.26 | 25.05 | 25.05 | 25.05 | -0.08 (-0.32%) | 37,457 |
| 11 Dec 2023 | USD | 25.3 | 25.3 | 25.1 | 25.13 | 25.13 | -0.11 (-0.44%) | 22,247 |
| 8 Dec 2023 | USD | 25.13 | 25.3 | 25.1 | 25.24 | 25.24 | +0.16 (+0.64%) | 38,915 |
| 7 Dec 2023 | USD | 25.15 | 25.42 | 25.05 | 25.08 | 25.08 | +0.03 (+0.12%) | 19,941 |
| 6 Dec 2023 | USD | 25.1 | 25.23 | 25.0201 | 25.05 | 25.05 | 0.0 (0.0%) | 40,781 |
| 5 Dec 2023 | USD | 25.21 | 25.3499 | 25.02 | 25.05 | 25.05 | -0.06 (-0.24%) | 42,007 |
| 4 Dec 2023 | USD | 25.25 | 25.31 | 25.07 | 25.11 | 25.11 | -0.18 (-0.71%) | 30,379 |
| 1 Dec 2023 | USD | 25.1 | 25.3899 | 25.1 | 25.29 | 25.29 | +0.27 (+1.08%) | 39,718 |
| 30 Nov 2023 | USD | 25.16 | 25.32 | 25.02 | 25.02 | 25.02 | +0.01 (+0.04%) | 121,600 |
| 29 Nov 2023 | USD | 25.05 | 25.2 | 24.95 | 25.01 | 25.01 | -0.36 (-1.42%) | 97,664 |
| 28 Nov 2023 | USD | 25.5 | 25.53 | 25.18 | 25.37 | 25.37 | -0.09 (-0.35%) | 69,127 |
| 27 Nov 2023 | USD | 25.47 | 25.55 | 25.35 | 25.46 | 25.46 | 0.0 (0.0%) | 41,201 |
| 24 Nov 2023 | USD | 25.38 | 25.535 | 25.25 | 25.46 | 25.46 | +0.09 (+0.35%) | 32,091 |
| 22 Nov 2023 | USD | 25.42 | 25.43 | 25.15 | 25.37 | 25.37 | +0.13 (+0.52%) | 30,820 |
| 21 Nov 2023 | USD | 25.69 | 25.72 | 25.2 | 25.24 | 25.24 | -0.36 (-1.41%) | 32,754 |
| 20 Nov 2023 | USD | 25.63 | 25.85 | 25.59 | 25.6 | 25.6 | +0.1 (+0.39%) | 46,683 |
