| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 25.4 | 25.6387 | 25.32 | 25.5 | 25.5 | +0.1 (+0.39%) | 20,819 |
| 16 Nov 2023 | USD | 25.29 | 25.43 | 25.29 | 25.4 | 25.4 | +0.2 (+0.79%) | 85,572 |
| 15 Nov 2023 | USD | 25.26 | 25.26 | 25.06 | 25.2 | 25.2 | 0.0 (0.0%) | 47,061 |
| 14 Nov 2023 | USD | 25.24 | 25.4 | 25.08 | 25.2 | 25.2 | +0.06 (+0.24%) | 37,948 |
| 13 Nov 2023 | USD | 25.13 | 25.1899 | 25.03 | 25.14 | 25.14 | +0.06 (+0.24%) | 47,360 |
| 10 Nov 2023 | USD | 25.02 | 25.3 | 25 | 25.08 | 25.08 | +0.11 (+0.44%) | 50,186 |
| 9 Nov 2023 | USD | 24.89 | 25 | 24.85 | 24.97 | 24.97 | +0.12 (+0.48%) | 67,487 |
| 8 Nov 2023 | USD | 24.83 | 24.9 | 24.8 | 24.85 | 24.85 | +0.13 (+0.53%) | 46,729 |
| 7 Nov 2023 | USD | 24.92 | 24.98 | 24.72 | 24.72 | 24.72 | -0.23 (-0.92%) | 74,541 |
| 6 Nov 2023 | USD | 24.9 | 24.9937 | 24.81 | 24.95 | 24.95 | +0.15 (+0.60%) | 45,179 |
| 3 Nov 2023 | USD | 25 | 25.0999 | 24.76 | 24.8 | 24.8 | -0.07 (-0.28%) | 68,636 |
| 2 Nov 2023 | USD | 24.65 | 25.155 | 24.6209 | 24.87 | 24.87 | +0.29 (+1.18%) | 60,109 |
| 1 Nov 2023 | USD | 24.6 | 24.89 | 24.34 | 24.58 | 24.58 | +0.09 (+0.37%) | 59,010 |
| 31 Oct 2023 | USD | 24.04 | 24.64 | 24.04 | 24.49 | 24.49 | +0.5 (+2.08%) | 89,445 |
| 30 Oct 2023 | USD | 23.9 | 24.0097 | 23.8 | 23.99 | 23.99 | +0.2 (+0.84%) | 57,018 |
| 27 Oct 2023 | USD | 24.16 | 24.2 | 23.6 | 23.79 | 23.79 | -0.3 (-1.25%) | 56,942 |
| 26 Oct 2023 | USD | 24.3 | 24.4887 | 24.03 | 24.09 | 24.09 | -0.13 (-0.54%) | 60,624 |
| 25 Oct 2023 | USD | 24.83 | 24.86 | 24.13 | 24.22 | 24.22 | -0.71 (-2.85%) | 90,028 |
| 24 Oct 2023 | USD | 24.97 | 25.1 | 24.81 | 24.9301 | 24.9301 | +0.01 (+0.04%) | 81,464 |
| 23 Oct 2023 | USD | 24.8 | 24.98 | 24.6228 | 24.92 | 24.92 | +0.07 (+0.28%) | 35,875 |
| 20 Oct 2023 | USD | 24.9 | 24.9 | 24.5509 | 24.85 | 24.85 | -0.04 (-0.16%) | 27,291 |
| 19 Oct 2023 | USD | 24.89 | 24.9796 | 24.69 | 24.89 | 24.89 | 0.0 (0.0%) | 64,713 |
| 18 Oct 2023 | USD | 24.86 | 24.89 | 24.67 | 24.89 | 24.89 | +0.02 (+0.08%) | 48,063 |
| 17 Oct 2023 | USD | 24.86 | 24.93 | 24.63 | 24.87 | 24.87 | -0.03 (-0.12%) | 41,349 |
| 16 Oct 2023 | USD | 24.85 | 24.94 | 24.7 | 24.9 | 24.9 | +0.02 (+0.08%) | 48,140 |
| 13 Oct 2023 | USD | 24.85 | 24.9899 | 24.61 | 24.88 | 24.88 | +0.18 (+0.73%) | 20,552 |
| 12 Oct 2023 | USD | 24.86 | 24.94 | 24.5 | 24.7 | 24.7 | -0.07 (-0.28%) | 35,954 |
| 11 Oct 2023 | USD | 24.92 | 25 | 24.77 | 24.77 | 24.77 | -0.03 (-0.12%) | 35,078 |
| 10 Oct 2023 | USD | 24.73 | 24.8799 | 24.73 | 24.8 | 24.8 | +0.07 (+0.28%) | 29,064 |
| 9 Oct 2023 | USD | 24.75 | 24.82 | 24.67 | 24.73 | 24.73 | +0.04 (+0.16%) | 46,770 |
