| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 24.5 | 24.75 | 24.5 | 24.69 | 24.69 | +0.04 (+0.16%) | 27,102 |
| 5 Oct 2023 | USD | 24.72 | 24.8099 | 24.56 | 24.65 | 24.65 | -0.12 (-0.48%) | 27,116 |
| 4 Oct 2023 | USD | 24.71 | 24.87 | 24.64 | 24.77 | 24.77 | +0.07 (+0.28%) | 37,514 |
| 3 Oct 2023 | USD | 24.74 | 24.8399 | 24.3002 | 24.7 | 24.7 | -0.06 (-0.24%) | 47,745 |
| 2 Oct 2023 | USD | 25.13 | 25.3599 | 24.75 | 24.76 | 24.76 | -0.29 (-1.16%) | 33,228 |
| 29 Sep 2023 | USD | 25.2 | 25.38 | 25.05 | 25.05 | 25.05 | -0.17 (-0.67%) | 186,315 |
| 28 Sep 2023 | USD | 25.2 | 25.29 | 25.15 | 25.22 | 25.22 | +0.02 (+0.08%) | 72,532 |
| 27 Sep 2023 | USD | 25.1 | 25.34 | 25.1 | 25.2 | 25.2 | +0.2 (+0.80%) | 68,933 |
| 26 Sep 2023 | USD | 25.26 | 25.31 | 24.9642 | 25 | 25 | -0.22 (-0.87%) | 86,466 |
| 25 Sep 2023 | USD | 25.24 | 25.315 | 25.1285 | 25.22 | 25.22 | -0.1 (-0.39%) | 58,218 |
| 22 Sep 2023 | USD | 25.34 | 25.3599 | 25.1 | 25.32 | 25.32 | +0.09 (+0.36%) | 50,756 |
| 21 Sep 2023 | USD | 25.13 | 25.3 | 24.95 | 25.23 | 25.23 | +0.11 (+0.44%) | 52,616 |
| 20 Sep 2023 | USD | 25.39 | 25.39 | 25.12 | 25.12 | 25.12 | -0.23 (-0.91%) | 53,134 |
| 19 Sep 2023 | USD | 25.15 | 25.38 | 25.0699 | 25.35 | 25.35 | +0.2 (+0.80%) | 100,231 |
| 18 Sep 2023 | USD | 25.2 | 25.2 | 25.1 | 25.15 | 25.15 | -0.05 (-0.20%) | 70,451 |
| 15 Sep 2023 | USD | 25.3 | 25.3079 | 25.15 | 25.2 | 25.2 | -0.08 (-0.32%) | 62,318 |
| 14 Sep 2023 | USD | 25.2 | 25.3 | 25.2 | 25.28 | 25.28 | +0.04 (+0.16%) | 51,811 |
| 13 Sep 2023 | USD | 25.17 | 25.39 | 25.09 | 25.24 | 25.24 | +0.09 (+0.36%) | 48,165 |
| 12 Sep 2023 | USD | 25.22 | 25.22 | 24.99 | 25.15 | 25.15 | -0.04 (-0.16%) | 33,167 |
| 11 Sep 2023 | USD | 25.02 | 25.21 | 24.981 | 25.19 | 25.19 | +0.17 (+0.68%) | 40,648 |
| 8 Sep 2023 | USD | 24.99 | 25.19 | 24.91 | 25.02 | 25.02 | +0.14 (+0.56%) | 28,499 |
| 7 Sep 2023 | USD | 24.92 | 25.13 | 24.8 | 24.88 | 24.88 | +0.03 (+0.12%) | 71,847 |
| 6 Sep 2023 | USD | 25.03 | 25.05 | 24.8 | 24.85 | 24.85 | -0.05 (-0.20%) | 66,798 |
| 5 Sep 2023 | USD | 25.07 | 25.11 | 24.88 | 24.9 | 24.9 | -0.1 (-0.40%) | 32,539 |
| 1 Sep 2023 | USD | 24.97 | 25.08 | 24.91 | 25 | 25 | +0.05 (+0.20%) | 30,469 |
| 31 Aug 2023 | USD | 24.94 | 24.99 | 24.8306 | 24.95 | 24.95 | +0.1 (+0.40%) | 96,052 |
| 30 Aug 2023 | USD | 24.86 | 24.9354 | 24.6 | 24.85 | 24.85 | -0.36 (-1.43%) | 73,936 |
| 29 Aug 2023 | USD | 25.21 | 25.3999 | 25.15 | 25.21 | 25.21 | +0.06 (+0.24%) | 48,961 |
| 28 Aug 2023 | USD | 25.34 | 25.4 | 25.12 | 25.15 | 25.15 | -0.11 (-0.44%) | 32,423 |
| 25 Aug 2023 | USD | 25.35 | 25.35 | 25.15 | 25.26 | 25.26 | 0.0 (0.0%) | 23,040 |
