| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 76.37 | 78.465 | 75.8363 | 77.97 | 77.97 | +2.27 (+3.00%) | 710,081 |
| 16 May 2024 | USD | 76 | 76.175 | 75.2 | 75.7 | 75.7 | -0.17 (-0.22%) | 454,752 |
| 15 May 2024 | USD | 76.52 | 76.9 | 75.1 | 75.87 | 75.87 | +0.13 (+0.17%) | 531,426 |
| 14 May 2024 | USD | 74.62 | 75.76 | 73.84 | 75.74 | 75.74 | +0.41 (+0.54%) | 575,239 |
| 13 May 2024 | USD | 75.86 | 76.5 | 75.18 | 75.33 | 75.33 | -0.29 (-0.38%) | 541,080 |
| 10 May 2024 | USD | 78.59 | 78.895 | 74.8 | 75.62 | 75.62 | -3.03 (-3.85%) | 784,743 |
| 9 May 2024 | USD | 77 | 81.52 | 75.95 | 78.65 | 78.65 | +5.24 (+7.14%) | 1,121,678 |
| 8 May 2024 | USD | 72.59 | 73.97 | 71.87 | 73.41 | 73.41 | +0.5 (+0.69%) | 769,662 |
| 7 May 2024 | USD | 72.14 | 73.315 | 72.14 | 72.91 | 72.91 | +0.65 (+0.90%) | 502,728 |
| 6 May 2024 | USD | 71.87 | 72.995 | 71.6401 | 72.26 | 72.26 | +1.1 (+1.55%) | 619,495 |
| 3 May 2024 | USD | 70.22 | 71.66 | 69.86 | 71.16 | 71.16 | +1.74 (+2.51%) | 482,705 |
| 2 May 2024 | USD | 69.84 | 70.6 | 69.21 | 69.42 | 69.42 | +0.32 (+0.46%) | 532,131 |
| 1 May 2024 | USD | 68.48 | 70.18 | 68.33 | 69.1 | 69.1 | +0.78 (+1.14%) | 643,509 |
| 30 Apr 2024 | USD | 69.22 | 69.73 | 68.16 | 68.32 | 68.32 | -1.56 (-2.23%) | 562,162 |
| 29 Apr 2024 | USD | 69.31 | 70.53 | 68.975 | 69.88 | 69.88 | +0.32 (+0.46%) | 538,700 |
| 26 Apr 2024 | USD | 69.88 | 70.8399 | 69 | 69.56 | 69.56 | -0.02 (-0.03%) | 680,173 |
| 25 Apr 2024 | USD | 69.5 | 70.16 | 68.2711 | 69.58 | 69.58 | -1.02 (-1.44%) | 755,282 |
| 24 Apr 2024 | USD | 69.25 | 70.975 | 68.88 | 70.6 | 70.6 | +1.07 (+1.54%) | 942,881 |
| 23 Apr 2024 | USD | 67.32 | 69.605 | 66.51 | 69.53 | 69.53 | +2.48 (+3.70%) | 822,119 |
| 22 Apr 2024 | USD | 65.58 | 67.67 | 65.295 | 67.05 | 67.05 | +1.85 (+2.84%) | 523,708 |
| 19 Apr 2024 | USD | 64.36 | 65.5675 | 64.04 | 65.2 | 65.2 | +0.81 (+1.26%) | 775,444 |
| 18 Apr 2024 | USD | 64.07 | 65.2 | 63.85 | 64.39 | 64.39 | +0.83 (+1.31%) | 757,259 |
| 17 Apr 2024 | USD | 64.54 | 65.06 | 63.25 | 63.56 | 63.56 | -0.44 (-0.69%) | 588,854 |
| 16 Apr 2024 | USD | 64.2 | 64.31 | 63.16 | 64 | 64 | -0.16 (-0.25%) | 736,139 |
| 15 Apr 2024 | USD | 65.18 | 65.79 | 63.68 | 64.16 | 64.16 | +0.78 (+1.23%) | 697,303 |
| 12 Apr 2024 | USD | 64.83 | 65.28 | 62.81 | 63.38 | 63.38 | -1.99 (-3.04%) | 673,520 |
| 11 Apr 2024 | USD | 65.67 | 65.67 | 64.15 | 65.37 | 65.37 | -0.2 (-0.31%) | 586,118 |
| 10 Apr 2024 | USD | 64.96 | 66.94 | 64.49 | 65.57 | 65.57 | +0.61 (+0.94%) | 706,561 |
| 9 Apr 2024 | USD | 66.25 | 66.66 | 64.74 | 64.96 | 64.96 | -1.3 (-1.96%) | 609,405 |
| 8 Apr 2024 | USD | 66.77 | 67.05 | 66.06 | 66.26 | 66.26 | -0.28 (-0.42%) | 451,780 |
