| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 28.38 | 29.06 | 28.21 | 28.85 | 28.85 | +0.48 (+1.69%) | 1,476,500 |
| 13 Oct 2021 | USD | 28.2 | 28.52 | 27.75 | 28.37 | 28.37 | +0.09 (+0.32%) | 859,300 |
| 12 Oct 2021 | USD | 28.2 | 28.5 | 27.9 | 28.28 | 28.28 | +0.05 (+0.18%) | 1,320,600 |
| 11 Oct 2021 | USD | 27.55 | 28.57 | 27.55 | 28.23 | 28.23 | +0.48 (+1.73%) | 943,300 |
| 8 Oct 2021 | USD | 27.4 | 28.04 | 27.29 | 27.75 | 27.75 | +0.22 (+0.80%) | 2,069,600 |
| 7 Oct 2021 | USD | 26.99 | 27.94 | 26.8 | 27.53 | 27.53 | +0.48 (+1.77%) | 2,645,100 |
| 6 Oct 2021 | USD | 25.74 | 27.15 | 25.74 | 27.05 | 27.05 | +0.67 (+2.54%) | 2,540,500 |
| 5 Oct 2021 | USD | 26.24 | 26.78 | 25.88 | 26.38 | 26.38 | -0.03 (-0.11%) | 2,268,399 |
| 4 Oct 2021 | USD | 25.77 | 26.44 | 25.5 | 26.41 | 26.41 | +0.38 (+1.46%) | 1,673,772 |
| 1 Oct 2021 | USD | 26 | 26.12 | 25.57 | 26.03 | 26.03 | +0.03 (+0.12%) | 2,021,600 |
| 30 Sep 2021 | USD | 26.52 | 26.57 | 25.9 | 26 | 26 | -0.75 (-2.80%) | 2,552,200 |
| 29 Sep 2021 | USD | 26.78 | 26.915 | 25.95 | 26.75 | 26.75 | -0.02 (-0.07%) | 4,555,200 |
| 28 Sep 2021 | USD | 27 | 27.18 | 26.37 | 26.77 | 26.77 | -0.69 (-2.51%) | 4,744,200 |
| 27 Sep 2021 | USD | 27.95 | 28.38 | 27.23 | 27.46 | 27.46 | -0.44 (-1.58%) | 3,571,900 |
| 24 Sep 2021 | USD | 26.66 | 28.31 | 26.54 | 27.9 | 27.9 | +1.25 (+4.69%) | 4,745,400 |
| 23 Sep 2021 | USD | 26.22 | 26.9 | 25.48 | 26.65 | 26.65 | +0.28 (+1.06%) | 5,527,100 |
| 22 Sep 2021 | USD | 26.8 | 26.95 | 26.03 | 26.37 | 26.37 | -0.16 (-0.60%) | 8,741,300 |
| 21 Sep 2021 | USD | 25.9 | 27.01 | 25.6 | 26.53 | 26.53 | +0.43 (+1.65%) | 9,939,100 |
| 20 Sep 2021 | USD | 24.51 | 26.5 | 24.03 | 26.1 | 26.1 | +0.68 (+2.68%) | 15,028,400 |
| 17 Sep 2021 | USD | 24.95 | 26.06 | 24.95 | 25.42 | 25.42 | +0.72 (+2.91%) | 4,088,480 |
| 16 Sep 2021 | USD | 24 | 24.88 | 24 | 24.7 | 24.7 | -0.21 (-0.84%) | 3,065,015 |
| 15 Sep 2021 | USD | 25.54 | 25.7 | 22.29 | 24.91 | 24.91 | -1.09 (-4.19%) | 7,906,765 |
| 14 Sep 2021 | USD | 27 | 28.46 | 25.81 | 26 | 26 | -1.4 (-5.11%) | 2,357,621 |
| 13 Sep 2021 | USD | 26.53 | 27.63 | 26.51 | 27.4 | 27.4 | +0.4 (+1.48%) | 898,559 |
| 10 Sep 2021 | USD | 28.02 | 28.26 | 27 | 27 | 27 | -1.2 (-4.26%) | 1,162,454 |
| 9 Sep 2021 | USD | 28.52 | 29 | 27.19 | 28.2 | 28.2 | -0.8 (-2.76%) | 1,130,086 |
| 8 Sep 2021 | USD | 28.66 | 29.25 | 28.45 | 29 | 29 | +0.25 (+0.87%) | 1,702,595 |
| 7 Sep 2021 | USD | 29.48 | 29.99 | 28.75 | 28.75 | 28.75 | -0.02 (-0.07%) | 1,484,861 |
| 3 Sep 2021 | USD | 29.43 | 29.43 | 28.14 | 28.77 | 28.77 | -0.43 (-1.47%) | 1,720,475 |
| 2 Sep 2021 | USD | 30.82 | 32.21 | 29.2 | 29.2 | 29.2 | -2.25 (-7.15%) | 1,611,203 |
