| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 50.62 | 50.82 | 50.1 | 50.11 | 50.11 | -0.24 (-0.48%) | 794,300 |
| 22 Jan 2024 | USD | 49.83 | 50.79 | 49.8 | 50.35 | 50.35 | +0.81 (+1.64%) | 1,084,900 |
| 19 Jan 2024 | USD | 49.54 | 49.99 | 49.28 | 49.54 | 49.54 | +0.18 (+0.36%) | 914,400 |
| 18 Jan 2024 | USD | 48.98 | 49.445 | 48.58 | 49.36 | 49.36 | +0.66 (+1.36%) | 661,500 |
| 17 Jan 2024 | USD | 47.76 | 48.713 | 47.49 | 48.7 | 48.7 | +0.05 (+0.10%) | 544,100 |
| 16 Jan 2024 | USD | 49.23 | 49.3 | 48.1 | 48.65 | 48.65 | -1.26 (-2.52%) | 643,700 |
| 12 Jan 2024 | USD | 50.35 | 50.49 | 49.4 | 49.91 | 49.91 | 0.0 (0.0%) | 358,800 |
| 11 Jan 2024 | USD | 49.88 | 49.95 | 49.08 | 49.91 | 49.91 | +0.03 (+0.06%) | 476,700 |
| 10 Jan 2024 | USD | 49.69 | 50.26 | 49.375 | 49.88 | 49.88 | +0.33 (+0.67%) | 414,600 |
| 9 Jan 2024 | USD | 49.61 | 49.76 | 49.07 | 49.55 | 49.55 | -0.8 (-1.59%) | 395,700 |
| 8 Jan 2024 | USD | 49.63 | 50.375 | 49.28 | 50.35 | 50.35 | +0.96 (+1.94%) | 346,200 |
| 5 Jan 2024 | USD | 49 | 50.365 | 48.99 | 49.39 | 49.39 | +0.24 (+0.49%) | 627,700 |
| 4 Jan 2024 | USD | 49.59 | 49.87 | 48.99 | 49.15 | 49.15 | -0.1 (-0.20%) | 444,800 |
| 3 Jan 2024 | USD | 49.52 | 49.93 | 49.08 | 49.25 | 49.25 | -1.18 (-2.34%) | 544,200 |
| 2 Jan 2024 | USD | 50.42 | 50.92 | 49.89 | 50.43 | 50.43 | -0.77 (-1.50%) | 539,800 |
| 29 Dec 2023 | USD | 51.74 | 52.06 | 51.15 | 51.2 | 51.2 | -0.74 (-1.42%) | 451,900 |
| 28 Dec 2023 | USD | 51.89 | 52.28 | 51.76 | 51.94 | 51.94 | -0.08 (-0.15%) | 417,000 |
| 27 Dec 2023 | USD | 51.99 | 52.325 | 51.59 | 52.02 | 52.02 | +0.13 (+0.25%) | 589,800 |
| 26 Dec 2023 | USD | 51.45 | 52.415 | 51.441 | 51.89 | 51.89 | +0.53 (+1.03%) | 604,500 |
| 22 Dec 2023 | USD | 52.32 | 52.6 | 51.17 | 51.36 | 51.36 | -0.75 (-1.44%) | 600,700 |
| 21 Dec 2023 | USD | 51.79 | 52.34 | 51.44 | 52.11 | 52.11 | +0.4 (+0.77%) | 678,500 |
| 20 Dec 2023 | USD | 52.2 | 53 | 51.605 | 51.71 | 51.71 | -0.86 (-1.64%) | 1,028,100 |
| 19 Dec 2023 | USD | 51.22 | 52.97 | 50.75 | 52.57 | 52.57 | +1.43 (+2.80%) | 1,412,400 |
| 18 Dec 2023 | USD | 50.68 | 51.65 | 50.35 | 51.14 | 51.14 | +0.79 (+1.57%) | 1,332,000 |
| 15 Dec 2023 | USD | 51.1 | 51.705 | 50.09 | 50.35 | 50.35 | -0.55 (-1.08%) | 3,254,300 |
| 14 Dec 2023 | USD | 50.97 | 51.92 | 50.47 | 50.9 | 50.9 | +0.57 (+1.13%) | 1,836,100 |
| 13 Dec 2023 | USD | 49.56 | 50.93 | 49.378 | 50.33 | 50.33 | +0.55 (+1.10%) | 1,497,400 |
| 12 Dec 2023 | USD | 48.79 | 50.228 | 48.39 | 49.78 | 49.78 | +0.97 (+1.99%) | 766,700 |
| 11 Dec 2023 | USD | 48.57 | 49.33 | 48.57 | 48.81 | 48.81 | +0.4 (+0.83%) | 757,800 |
| 8 Dec 2023 | USD | 48.11 | 48.86 | 47.75 | 48.41 | 48.41 | +0.21 (+0.44%) | 429,900 |
