| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 48.07 | 48.47 | 47.75 | 48.2 | 48.2 | +0.44 (+0.92%) | 552,300 |
| 6 Dec 2023 | USD | 47.7 | 48.41 | 47.56 | 47.76 | 47.76 | +0.46 (+0.97%) | 593,400 |
| 5 Dec 2023 | USD | 47.09 | 47.98 | 46.96 | 47.3 | 47.3 | -0.7 (-1.46%) | 692,600 |
| 4 Dec 2023 | USD | 47.96 | 48.68 | 47.78 | 48 | 48 | -0.4 (-0.83%) | 902,300 |
| 1 Dec 2023 | USD | 47.33 | 48.99 | 46.93 | 48.4 | 48.4 | +0.67 (+1.40%) | 748,000 |
| 30 Nov 2023 | USD | 47.1 | 47.95 | 46.86 | 47.73 | 47.73 | +0.71 (+1.51%) | 687,000 |
| 29 Nov 2023 | USD | 47.03 | 47.53 | 46.866 | 47.02 | 47.02 | -0.21 (-0.44%) | 576,300 |
| 28 Nov 2023 | USD | 47.34 | 47.56 | 46.7 | 47.23 | 47.23 | -0.14 (-0.30%) | 637,300 |
| 27 Nov 2023 | USD | 46.35 | 47.745 | 46.05 | 47.37 | 47.37 | +0.88 (+1.89%) | 864,900 |
| 24 Nov 2023 | USD | 46.22 | 46.86 | 45.61 | 46.49 | 46.49 | +0.4 (+0.87%) | 289,100 |
| 22 Nov 2023 | USD | 46.03 | 46.36 | 45.57 | 46.09 | 46.09 | +0.45 (+0.99%) | 344,200 |
| 21 Nov 2023 | USD | 45.78 | 46.185 | 45.6 | 45.64 | 45.64 | -0.35 (-0.76%) | 397,000 |
| 20 Nov 2023 | USD | 45.62 | 46.28 | 45.265 | 45.99 | 45.99 | +0.25 (+0.55%) | 457,200 |
| 17 Nov 2023 | USD | 45.45 | 46.21 | 45.175 | 45.74 | 45.74 | +0.63 (+1.40%) | 670,500 |
| 16 Nov 2023 | USD | 45.85 | 45.9 | 44.4 | 45.11 | 45.11 | -0.68 (-1.49%) | 487,200 |
| 15 Nov 2023 | USD | 45 | 45.805 | 44.9 | 45.79 | 45.79 | +0.8 (+1.78%) | 779,800 |
| 14 Nov 2023 | USD | 44.25 | 45 | 44.04 | 44.99 | 44.99 | +1.78 (+4.12%) | 1,008,300 |
| 13 Nov 2023 | USD | 43.06 | 43.39 | 42.22 | 43.21 | 43.21 | -0.71 (-1.62%) | 1,132,900 |
| 10 Nov 2023 | USD | 44 | 44.04 | 42.68 | 43.92 | 43.92 | +0.23 (+0.53%) | 1,109,300 |
| 9 Nov 2023 | USD | 41.85 | 45.07 | 41.61 | 43.69 | 43.69 | +4.75 (+12.20%) | 2,388,000 |
| 8 Nov 2023 | USD | 39.66 | 39.72 | 38.69 | 38.94 | 38.94 | -0.8 (-2.01%) | 1,241,100 |
| 7 Nov 2023 | USD | 39.23 | 40.08 | 39.14 | 39.74 | 39.74 | +0.22 (+0.56%) | 473,600 |
| 6 Nov 2023 | USD | 40.6 | 40.6 | 38.92 | 39.52 | 39.52 | -1.25 (-3.07%) | 749,000 |
| 3 Nov 2023 | USD | 40 | 41.03 | 39.92 | 40.77 | 40.77 | +1.21 (+3.06%) | 616,500 |
| 2 Nov 2023 | USD | 37.74 | 39.58 | 37.74 | 39.56 | 39.56 | +2.23 (+5.97%) | 701,200 |
| 1 Nov 2023 | USD | 36.46 | 37.33 | 36.06 | 37.33 | 37.33 | +0.62 (+1.69%) | 753,600 |
| 31 Oct 2023 | USD | 37.17 | 37.41 | 36.63 | 36.71 | 36.71 | -0.34 (-0.92%) | 870,100 |
| 30 Oct 2023 | USD | 37.54 | 38.07 | 37.04 | 37.05 | 37.05 | -0.14 (-0.38%) | 865,200 |
| 27 Oct 2023 | USD | 38.44 | 38.44 | 36.68 | 37.19 | 37.19 | -1.1 (-2.87%) | 747,600 |
| 26 Oct 2023 | USD | 38.67 | 39.16 | 38.05 | 38.29 | 38.29 | -0.37 (-0.96%) | 644,600 |
