Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2009 | SGD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.14 (+0.95%) | 2,000 |
30 Dec 2009 | SGD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.1 (+0.68%) | 2,000 |
29 Dec 2009 | SGD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.36 (+2.52%) | 2,000 |
28 Dec 2009 | SGD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
24 Dec 2009 | SGD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
23 Dec 2009 | SGD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.02 (+0.14%) | 2,000 |
22 Dec 2009 | SGD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
21 Dec 2009 | SGD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
18 Dec 2009 | SGD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
17 Dec 2009 | SGD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.12 (+0.85%) | 1,000 |
16 Dec 2009 | SGD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.38 (+2.76%) | 1,000 |
15 Dec 2009 | SGD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.14 (+1.03%) | 5,000 |
14 Dec 2009 | SGD | 13.82 | 13.82 | 13.64 | 13.64 | 13.64 | -0.06 (-0.44%) | 10,000 |
11 Dec 2009 | SGD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.24 (+1.78%) | 10,000 |
10 Dec 2009 | SGD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.12 (-0.88%) | 5,000 |
9 Dec 2009 | SGD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
8 Dec 2009 | SGD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
7 Dec 2009 | SGD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
4 Dec 2009 | SGD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.2 (-1.45%) | 5,000 |
3 Dec 2009 | SGD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.1 (+0.73%) | 1,000 |
2 Dec 2009 | SGD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.12 (+0.88%) | 5,000 |
1 Dec 2009 | SGD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.02 (+0.15%) | 1,000 |
30 Nov 2009 | SGD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
26 Nov 2009 | SGD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +13.54 (+NA) | 2,000 |
25 Nov 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |