SGX:JY0 - SINGAPORE AIRLINESLTD.ES.0912 SINGAPORE AIRLINESLTD.ES.0912
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Dec 2009 SGD 14.9 14.9 14.9 14.9 14.9 +0.14 (+0.95%) 2,000
30 Dec 2009 SGD 14.76 14.76 14.76 14.76 14.76 +0.1 (+0.68%) 2,000
29 Dec 2009 SGD 14.66 14.66 14.66 14.66 14.66 +0.36 (+2.52%) 2,000
28 Dec 2009 SGD 14.3 14.3 14.3 14.3 14.3 0.0 (0.0%) 0
24 Dec 2009 SGD 14.3 14.3 14.3 14.3 14.3 0.0 (0.0%) 0
23 Dec 2009 SGD 14.3 14.3 14.3 14.3 14.3 +0.02 (+0.14%) 2,000
22 Dec 2009 SGD 14.28 14.28 14.28 14.28 14.28 0.0 (0.0%) 0
21 Dec 2009 SGD 14.28 14.28 14.28 14.28 14.28 0.0 (0.0%) 0
18 Dec 2009 SGD 14.28 14.28 14.28 14.28 14.28 0.0 (0.0%) 0
17 Dec 2009 SGD 14.28 14.28 14.28 14.28 14.28 +0.12 (+0.85%) 1,000
16 Dec 2009 SGD 14.16 14.16 14.16 14.16 14.16 +0.38 (+2.76%) 1,000
15 Dec 2009 SGD 13.78 13.78 13.78 13.78 13.78 +0.14 (+1.03%) 5,000
14 Dec 2009 SGD 13.82 13.82 13.64 13.64 13.64 -0.06 (-0.44%) 10,000
11 Dec 2009 SGD 13.7 13.7 13.7 13.7 13.7 +0.24 (+1.78%) 10,000
10 Dec 2009 SGD 13.46 13.46 13.46 13.46 13.46 -0.12 (-0.88%) 5,000
9 Dec 2009 SGD 13.58 13.58 13.58 13.58 13.58 0.0 (0.0%) 0
8 Dec 2009 SGD 13.58 13.58 13.58 13.58 13.58 0.0 (0.0%) 0
7 Dec 2009 SGD 13.58 13.58 13.58 13.58 13.58 0.0 (0.0%) 0
4 Dec 2009 SGD 13.58 13.58 13.58 13.58 13.58 -0.2 (-1.45%) 5,000
3 Dec 2009 SGD 13.78 13.78 13.78 13.78 13.78 +0.1 (+0.73%) 1,000
2 Dec 2009 SGD 13.68 13.68 13.68 13.68 13.68 +0.12 (+0.88%) 5,000
1 Dec 2009 SGD 13.56 13.56 13.56 13.56 13.56 +0.02 (+0.15%) 1,000
30 Nov 2009 SGD 13.54 13.54 13.54 13.54 13.54 0.0 (0.0%) 0
26 Nov 2009 SGD 13.54 13.54 13.54 13.54 13.54 +13.54 (+NA) 2,000
25 Nov 2009 SGD 0 0 0 0 0 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms