Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.045 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 1,461 |
22 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 100 |
21 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 6,702 |
18 Nov 2022 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | -0.005 (-0.05%) | 8,200 |
17 Nov 2022 | USD | 10.03 | 10.055 | 10.03 | 10.055 | 10.055 | -0.005 (-0.05%) | 5,700 |
16 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 200 |
15 Nov 2022 | USD | 10.033 | 10.06 | 10.03 | 10.06 | 10.06 | +0.025 (+0.25%) | 94,100 |
14 Nov 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 1 |
11 Nov 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | +0.005 (+0.05%) | 200 |
10 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 20,200 |
8 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 10,000 |
7 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 100 |
4 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1 |
3 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 5,100 |
2 Nov 2022 | USD | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | +0.005 (+0.05%) | 1,063,100 |
1 Nov 2022 | USD | 10.03 | 10.035 | 10.03 | 10.035 | 10.035 | +0.015 (+0.15%) | 3,800 |
31 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 600 |
28 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 14,200 |
27 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 200 |
26 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 7,700 |
25 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 6,300 |
24 Oct 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 17 |
21 Oct 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,400 |