| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.007 (-0.07%) | 1,700 |
| 22 Sep 2021 | USD | 9.757 | 9.757 | 9.757 | 9.757 | 9.757 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 9.757 | 9.757 | 9.757 | 9.757 | 9.757 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 9.757 | 9.757 | 9.757 | 9.757 | 9.757 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 9.757 | 9.757 | 9.757 | 9.757 | 9.757 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 9.7 | 9.757 | 9.7 | 9.757 | 9.757 | +0.057 (+0.59%) | 14,300 |
| 15 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 1,000 |
| 13 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.04 (+0.41%) | 10,300 |
| 10 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 1,100 |
| 9 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 100 |
| 7 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.04 (+0.41%) | 1,100 |
| 2 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 4,800 |
| 1 Sep 2021 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | 0.0 (0.0%) | 500 |
| 31 Aug 2021 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.01 (+0.10%) | 6,300 |
| 30 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 100 |
| 27 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 9.68 | 9.69 | 9.67 | 9.69 | 9.69 | 0.0 (0.0%) | 4,400 |
| 24 Aug 2021 | USD | 9.65 | 9.69 | 9.65 | 9.69 | 9.69 | -0.023 (-0.24%) | 400 |
| 23 Aug 2021 | USD | 9.713 | 9.713 | 9.713 | 9.713 | 9.713 | +0.023 (+0.24%) | 4,400 |
| 20 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 500 |
| 19 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 9.68 | 9.7 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 1,100 |
| 17 Aug 2021 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 1,900 |
| 16 Aug 2021 | USD | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | -0.001 (-0.01%) | 500 |
| 13 Aug 2021 | USD | 9.69 | 9.69 | 9.68 | 9.681 | 9.681 | -0.009 (-0.09%) | 5,600 |
