Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.005 (+0.05%) | 300 |
10 Aug 2021 | USD | 9.65 | 9.685 | 9.65 | 9.685 | 9.685 | -0.005 (-0.05%) | 200 |
9 Aug 2021 | USD | 9.73 | 9.73 | 9.69 | 9.69 | 9.69 | -0.06 (-0.62%) | 3,000 |
6 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.031 (-0.32%) | 200 |
5 Aug 2021 | USD | 9.781 | 9.781 | 9.781 | 9.781 | 9.781 | +0.071 (+0.73%) | 400 |
4 Aug 2021 | USD | 9.71 | 9.765 | 9.71 | 9.71 | 9.71 | +0.02 (+0.21%) | 1,000 |
3 Aug 2021 | USD | 9.76 | 9.76 | 9.69 | 9.69 | 9.69 | -0.08 (-0.82%) | 3,300 |
2 Aug 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.055 (-0.56%) | 600 |
30 Jul 2021 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | -0.005 (-0.05%) | 300 |
28 Jul 2021 | USD | 9.83 | 9.832 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 500 |
27 Jul 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 100 |
26 Jul 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 2,300 |
23 Jul 2021 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.073 (+0.75%) | 2,600 |
22 Jul 2021 | USD | 9.88 | 9.88 | 9.76 | 9.767 | 9.767 | -0.033 (-0.34%) | 2,500 |
21 Jul 2021 | USD | 9.8 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 5,500 |
20 Jul 2021 | USD | 9.8 | 9.8 | 9.775 | 9.8 | 9.8 | 0.0 (0.0%) | 3,700 |
19 Jul 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 500 |
16 Jul 2021 | USD | 9.82 | 9.85 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 1,500 |
15 Jul 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 100 |
13 Jul 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 9.78 | 9.81 | 9.77 | 9.81 | 9.81 | +0.01 (+0.10%) | 9,400 |
8 Jul 2021 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | +0.02 (+0.20%) | 800 |
7 Jul 2021 | USD | 9.75 | 9.8 | 9.75 | 9.78 | 9.78 | -0.03 (-0.31%) | 2,500 |
6 Jul 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 200 |
2 Jul 2021 | USD | 9.81 | 9.86 | 9.79 | 9.85 | 9.85 | -0.03 (-0.30%) | 3,200 |
1 Jul 2021 | USD | 9.835 | 9.88 | 9.82 | 9.88 | 9.88 | -0.06 (-0.60%) | 1,800 |