| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 9.895 | 9.94 | 9.81 | 9.94 | 9.94 | +0.05 (+0.51%) | 2,300 |
| 29 Jun 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 500 |
| 28 Jun 2021 | USD | 9.88 | 9.88 | 9.85 | 9.88 | 9.88 | -0.02 (-0.20%) | 1,500 |
| 25 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 100 |
| 22 Jun 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 9.826 | 10.01 | 9.826 | 9.92 | 9.92 | -0.08 (-0.80%) | 1,400 |
| 18 Jun 2021 | USD | 10 | 10 | 9.88 | 10 | 10 | +0.07 (+0.70%) | 9,800 |
| 17 Jun 2021 | USD | 9.94 | 9.95 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 4,200 |
| 16 Jun 2021 | USD | 9.82 | 9.95 | 9.82 | 9.94 | 9.94 | +0.04 (+0.40%) | 20,900 |
| 15 Jun 2021 | USD | 9.75 | 9.9 | 9.75 | 9.9 | 9.9 | +0.07 (+0.71%) | 2,000 |
| 14 Jun 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.04 (+0.41%) | 200 |
| 10 Jun 2021 | USD | 9.82 | 9.83 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 3,200 |
| 9 Jun 2021 | USD | 9.862 | 9.862 | 9.73 | 9.8 | 9.8 | -0.09 (-0.91%) | 6,700 |
| 8 Jun 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 9.812 | 9.89 | 9.812 | 9.89 | 9.89 | 0.0 (0.0%) | 500 |
| 4 Jun 2021 | USD | 9.81 | 9.9 | 9.8 | 9.89 | 9.89 | -0.01 (-0.10%) | 1,900 |
| 3 Jun 2021 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.01 (+0.10%) | 2,100 |
| 2 Jun 2021 | USD | 9.89 | 9.89 | 9.8 | 9.89 | 9.89 | 0.0 (0.0%) | 1,800 |
| 1 Jun 2021 | USD | 9.815 | 9.89 | 9.815 | 9.89 | 9.89 | 0.0 (0.0%) | 1,600 |
| 28 May 2021 | USD | 9.7 | 9.9 | 9.7 | 9.89 | 9.89 | -0.01 (-0.10%) | 2,500 |
| 27 May 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 200 |
| 26 May 2021 | USD | 9.886 | 9.9 | 9.786 | 9.9 | 9.9 | +0.01 (+0.10%) | 5,000 |
| 25 May 2021 | USD | 9.87 | 9.9 | 9.8 | 9.89 | 9.89 | 0.0 (0.0%) | 7,900 |
| 24 May 2021 | USD | 9.75 | 9.89 | 9.71 | 9.89 | 9.89 | +0.13 (+1.33%) | 5,200 |
| 21 May 2021 | USD | 9.8 | 9.8 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 1,400 |
| 20 May 2021 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | -0.1 (-1.01%) | 8,200 |
| 19 May 2021 | USD | 9.87 | 9.9 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 4,500 |
