Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 9.81 | 9.87 | 9.81 | 9.87 | 9.87 | +0.06 (+0.61%) | 2,100 |
14 May 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.11 (-1.11%) | 500 |
13 May 2021 | USD | 9.8 | 9.95 | 9.775 | 9.92 | 9.92 | +0.11 (+1.12%) | 11,600 |
12 May 2021 | USD | 9.91 | 9.91 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,500 |
11 May 2021 | USD | 9.89 | 9.89 | 9.78 | 9.81 | 9.81 | -0.14 (-1.41%) | 7,218 |
10 May 2021 | USD | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | 0.0 (0.0%) | 745 |
7 May 2021 | USD | 9.9 | 9.95 | 9.85 | 9.95 | 9.95 | -0.01 (-0.10%) | 20,300 |
6 May 2021 | USD | 10 | 10.012 | 9.91 | 9.96 | 9.96 | -0.05 (-0.50%) | 30,500 |
5 May 2021 | USD | 10 | 10.05 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 9,600 |
4 May 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 200 |
3 May 2021 | USD | 10.01 | 10.01 | 10.005 | 10.01 | 10.01 | 0.0 (0.0%) | 16,700 |
30 Apr 2021 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,200 |
29 Apr 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.04 (-0.40%) | 4,600 |
28 Apr 2021 | USD | 10.02 | 10.04 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 14,400 |
27 Apr 2021 | USD | 10 | 10.002 | 10 | 10 | 10 | -0.005 (-0.05%) | 3,400 |
26 Apr 2021 | USD | 10.01 | 10.01 | 10 | 10.005 | 10.005 | -0.095 (-0.94%) | 2,700 |
23 Apr 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1,800 |
22 Apr 2021 | USD | 9.99 | 10.1 | 9.99 | 10.1 | 10.1 | 0.0 (0.0%) | 3,100 |
21 Apr 2021 | USD | 9.88 | 10.1 | 9.88 | 10.1 | 10.1 | +0.14 (+1.41%) | 35,100 |
20 Apr 2021 | USD | 10.01 | 10.03 | 9.92 | 9.96 | 9.96 | +0.05 (+0.50%) | 11,700 |
19 Apr 2021 | USD | 9.915 | 9.94 | 9.83 | 9.91 | 9.91 | -0.06 (-0.60%) | 7,400 |
16 Apr 2021 | USD | 10.02 | 10.04 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 11,900 |
15 Apr 2021 | USD | 9.87 | 9.99 | 9.87 | 9.98 | 9.98 | -0.08 (-0.80%) | 11,800 |
14 Apr 2021 | USD | 9.96 | 10.06 | 9.96 | 10.06 | 10.06 | +0.04 (+0.40%) | 2,800 |
13 Apr 2021 | USD | 9.91 | 10.09 | 9.91 | 10.02 | 10.02 | -0.02 (-0.20%) | 20,700 |
12 Apr 2021 | USD | 9.93 | 10.04 | 9.93 | 10.04 | 10.04 | +0.04 (+0.40%) | 17,400 |
9 Apr 2021 | USD | 9.89 | 10.09 | 9.89 | 10 | 10 | +0.08 (+0.81%) | 8,100 |
8 Apr 2021 | USD | 9.97 | 9.99 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 1,100 |
7 Apr 2021 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 5,000 |