Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 9.89 | 9.93 | 9.8 | 9.93 | 9.93 | +0.04 (+0.40%) | 2,600 |
5 Apr 2021 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.025 (+0.25%) | 400 |
1 Apr 2021 | USD | 9.87 | 9.885 | 9.865 | 9.865 | 9.865 | +0.025 (+0.25%) | 7,700 |
31 Mar 2021 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 5,600 |
30 Mar 2021 | USD | 9.851 | 9.86 | 9.84 | 9.84 | 9.84 | +0.07 (+0.72%) | 2,200 |
29 Mar 2021 | USD | 9.77 | 9.89 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 3,300 |
26 Mar 2021 | USD | 9.68 | 9.79 | 9.68 | 9.77 | 9.77 | +0.11 (+1.14%) | 14,500 |
25 Mar 2021 | USD | 9.702 | 9.707 | 9.61 | 9.66 | 9.66 | -0.12 (-1.23%) | 4,000 |
24 Mar 2021 | USD | 9.8 | 9.827 | 9.679 | 9.78 | 9.78 | -0.09 (-0.91%) | 20,500 |
23 Mar 2021 | USD | 9.91 | 9.917 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 10,400 |
22 Mar 2021 | USD | 9.91 | 10.01 | 9.91 | 9.91 | 9.91 | -0.17 (-1.69%) | 5,600 |
19 Mar 2021 | USD | 9.96 | 10.08 | 9.9 | 10.08 | 10.08 | +0.09 (+0.90%) | 8,200 |
18 Mar 2021 | USD | 9.92 | 9.99 | 9.9 | 9.99 | 9.99 | -0.02 (-0.20%) | 10,900 |
17 Mar 2021 | USD | 10.01 | 10.1 | 9.97 | 10.01 | 10.01 | -0.17 (-1.67%) | 6,100 |
16 Mar 2021 | USD | 10.1 | 10.23 | 10.03 | 10.18 | 10.18 | -0.08 (-0.78%) | 11,600 |
15 Mar 2021 | USD | 10.16 | 10.27 | 10.01 | 10.26 | 10.26 | +0.08 (+0.79%) | 7,600 |
12 Mar 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.055 (+0.54%) | 900 |
11 Mar 2021 | USD | 10.14 | 10.2 | 10 | 10.125 | 10.125 | +0.115 (+1.15%) | 203,300 |
10 Mar 2021 | USD | 10.06 | 10.06 | 10 | 10.01 | 10.01 | -0.16 (-1.57%) | 10,300 |
9 Mar 2021 | USD | 9.82 | 10.23 | 9.82 | 10.17 | 10.17 | -0.13 (-1.26%) | 8,600 |
8 Mar 2021 | USD | 10.26 | 10.3 | 10.17 | 10.3 | 10.3 | +0.182 (+1.80%) | 12,600 |
5 Mar 2021 | USD | 9.965 | 10.15 | 9.868 | 10.118 | 10.118 | +0.118 (+1.18%) | 39,000 |
4 Mar 2021 | USD | 10.1 | 10.368 | 9.77 | 10 | 10 | -0.13 (-1.28%) | 33,000 |
3 Mar 2021 | USD | 10.3 | 10.346 | 10.1 | 10.13 | 10.13 | -0.19 (-1.84%) | 23,386 |
2 Mar 2021 | USD | 10.5 | 10.533 | 10.31 | 10.32 | 10.32 | -0.21 (-1.99%) | 30,900 |
1 Mar 2021 | USD | 10.56 | 10.61 | 10.34 | 10.53 | 10.53 | +0.01 (+0.10%) | 30,300 |
26 Feb 2021 | USD | 10.67 | 10.67 | 10.38 | 10.52 | 10.52 | -0.15 (-1.41%) | 30,300 |
25 Feb 2021 | USD | 10.829 | 11.1 | 10.56 | 10.67 | 10.67 | -0.355 (-3.22%) | 20,900 |
24 Feb 2021 | USD | 11.084 | 11.1 | 10.927 | 11.025 | 11.025 | -0.045 (-0.41%) | 55,900 |
23 Feb 2021 | USD | 10.77 | 11.1 | 10.75 | 11.07 | 11.07 | +0.036 (+0.33%) | 97,900 |