| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 11.1 | 11.25 | 11.03 | 11.034 | 11.034 | -0.186 (-1.66%) | 22,100 |
| 19 Feb 2021 | USD | 11.05 | 11.22 | 10.93 | 11.22 | 11.22 | +0.19 (+1.72%) | 56,300 |
| 18 Feb 2021 | USD | 10.63 | 11.11 | 10.63 | 11.03 | 11.03 | +0.37 (+3.47%) | 86,900 |
| 17 Feb 2021 | USD | 10.7 | 10.8 | 10.65 | 10.66 | 10.66 | -0.04 (-0.37%) | 18,300 |
| 16 Feb 2021 | USD | 10.93 | 10.93 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 47,800 |
| 12 Feb 2021 | USD | 10.83 | 10.9 | 10.62 | 10.65 | 10.65 | -0.24 (-2.20%) | 35,100 |
| 11 Feb 2021 | USD | 10.75 | 10.9 | 10.65 | 10.89 | 10.89 | +0.28 (+2.64%) | 36,200 |
| 10 Feb 2021 | USD | 10.52 | 10.69 | 10.43 | 10.61 | 10.61 | +0.21 (+2.02%) | 26,700 |
| 9 Feb 2021 | USD | 10.58 | 10.6 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 23,200 |
| 8 Feb 2021 | USD | 10.4 | 10.685 | 10.37 | 10.38 | 10.38 | -0.02 (-0.19%) | 79,600 |
| 5 Feb 2021 | USD | 10.4 | 10.483 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 40,900 |
| 4 Feb 2021 | USD | 10.37 | 10.45 | 10.36 | 10.45 | 10.45 | +0.11 (+1.06%) | 7,100 |
| 3 Feb 2021 | USD | 10.4 | 10.57 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 17,500 |
| 2 Feb 2021 | USD | 10.358 | 10.58 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 91,000 |
| 1 Feb 2021 | USD | 10.15 | 10.48 | 10.09 | 10.36 | 10.36 | +0.085 (+0.83%) | 56,600 |
| 29 Jan 2021 | USD | 10.28 | 10.35 | 10.21 | 10.275 | 10.275 | +0.155 (+1.53%) | 12,200 |
| 28 Jan 2021 | USD | 10.44 | 10.55 | 10.12 | 10.12 | 10.12 | -0.08 (-0.78%) | 13,400 |
| 27 Jan 2021 | USD | 10.35 | 10.39 | 10.12 | 10.2 | 10.2 | -0.08 (-0.78%) | 44,800 |
| 26 Jan 2021 | USD | 10.53 | 10.87 | 10.28 | 10.28 | 10.28 | -0.06 (-0.58%) | 15,363 |
| 25 Jan 2021 | USD | 10.47 | 10.9 | 10.34 | 10.34 | 10.34 | -0.03 (-0.29%) | 35,023 |
| 22 Jan 2021 | USD | 10.35 | 10.72 | 10.35 | 10.37 | 10.37 | -0.12 (-1.14%) | 7,041 |
| 21 Jan 2021 | USD | 10.4847 | 10.52 | 10.48 | 10.49 | 10.49 | -0.03 (-0.29%) | 8,536 |
| 20 Jan 2021 | USD | 10.34 | 10.6422 | 10.34 | 10.52 | 10.52 | +0.1 (+0.96%) | 1,066 |
| 19 Jan 2021 | USD | 10.63 | 10.63 | 10.27 | 10.42 | 10.42 | +0.2 (+1.96%) | 9,378 |
| 15 Jan 2021 | USD | 10.48 | 10.68 | 10.21 | 10.22 | 10.22 | -0.26 (-2.48%) | 37,543 |
| 14 Jan 2021 | USD | 10.39 | 10.8 | 10.35 | 10.48 | 10.48 | +0.08 (+0.77%) | 9,579 |
| 13 Jan 2021 | USD | 10.565 | 10.565 | 10.4 | 10.4 | 10.4 | -0.075 (-0.72%) | 5,062 |
| 12 Jan 2021 | USD | 10.38 | 10.635 | 10.36 | 10.475 | 10.475 | +0.035 (+0.34%) | 6,821 |
| 11 Jan 2021 | USD | 10.6 | 10.65 | 10.39 | 10.44 | 10.44 | +0.09 (+0.87%) | 7,147 |
| 8 Jan 2021 | USD | 10.87 | 10.87 | 10.35 | 10.35 | 10.35 | -0.015 (-0.14%) | 5,306 |
