| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | +0.055 (+0.53%) | 507 |
| 6 Jan 2021 | USD | 10.333 | 10.45 | 10.31 | 10.31 | 10.31 | -0.12 (-1.15%) | 3,593 |
| 5 Jan 2021 | USD | 10.3301 | 10.678 | 10.3301 | 10.43 | 10.43 | +0.12 (+1.16%) | 6,085 |
| 4 Jan 2021 | USD | 10.385 | 10.73 | 10.19 | 10.31 | 10.31 | +0.01 (+0.10%) | 96,843 |
| 31 Dec 2020 | USD | 10.58 | 10.65 | 10.25 | 10.3 | 10.3 | -0.05 (-0.48%) | 5,484 |
| 30 Dec 2020 | USD | 10.5 | 10.5 | 10.3 | 10.35 | 10.35 | +0.07 (+0.68%) | 12,199 |
| 29 Dec 2020 | USD | 10.6 | 10.72 | 10.25 | 10.28 | 10.28 | -0.338 (-3.18%) | 21,167 |
| 28 Dec 2020 | USD | 11 | 11 | 10.61 | 10.6176 | 10.6176 | -0.282 (-2.59%) | 23,044 |
| 24 Dec 2020 | USD | 10.55 | 11.01 | 10.5 | 10.9 | 10.9 | +0.37 (+3.51%) | 47,900 |
| 23 Dec 2020 | USD | 10.27 | 10.55 | 10.27 | 10.53 | 10.53 | +0.12 (+1.15%) | 71,900 |
| 22 Dec 2020 | USD | 10.31 | 10.44 | 10.29 | 10.41 | 10.41 | +0.11 (+1.07%) | 124,500 |
| 21 Dec 2020 | USD | 10.31 | 10.35 | 10.28 | 10.3 | 10.3 | +0.05 (+0.49%) | 312,600 |
| 18 Dec 2020 | USD | 10.32 | 10.45 | 10.213 | 10.25 | 10.25 | -0.05 (-0.49%) | 31,002 |
| 17 Dec 2020 | USD | 10.297 | 10.35 | 10.28 | 10.3 | 10.3 | +0.06 (+0.59%) | 5,100 |
| 16 Dec 2020 | USD | 10.12 | 10.26 | 10.12 | 10.24 | 10.24 | +0.03 (+0.29%) | 2,600 |
| 15 Dec 2020 | USD | 10.2 | 10.31 | 10.2 | 10.21 | 10.21 | -0.04 (-0.39%) | 8,500 |
| 14 Dec 2020 | USD | 10.193 | 10.25 | 10.168 | 10.25 | 10.25 | +0.06 (+0.59%) | 29,000 |
| 11 Dec 2020 | USD | 10.24 | 10.24 | 10.19 | 10.19 | 10.19 | +0.03 (+0.30%) | 8,700 |
| 10 Dec 2020 | USD | 10.09 | 10.23 | 10.089 | 10.16 | 10.16 | +0.07 (+0.69%) | 28,000 |
| 9 Dec 2020 | USD | 10 | 10.16 | 10 | 10.09 | 10.09 | +0.08 (+0.80%) | 16,985 |
| 8 Dec 2020 | USD | 10 | 10.04 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 3,800 |
| 7 Dec 2020 | USD | 10.025 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 63,700 |
| 4 Dec 2020 | USD | 10.04 | 10.04 | 9.97 | 10 | 10 | 0.0 (0.0%) | 2,200 |
| 3 Dec 2020 | USD | 9.92 | 10.04 | 9.92 | 10 | 10 | 0.0 (0.0%) | 248,400 |
| 2 Dec 2020 | USD | 9.9 | 10.02 | 9.9 | 10 | 10 | 0.0 (0.0%) | 57,000 |
| 1 Dec 2020 | USD | 10.01 | 10.05 | 9.88 | 10 | 10 | +0.09 (+0.91%) | 336,900 |
| 30 Nov 2020 | USD | 9.98 | 10 | 9.9 | 9.91 | 9.91 | -0.09 (-0.90%) | 331,300 |
| 27 Nov 2020 | USD | 10 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 32,000 |
| 25 Nov 2020 | USD | 9.97 | 10 | 9.92 | 10 | 10 | 0.0 (0.0%) | 114,900 |
| 24 Nov 2020 | USD | 9.91 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 75,500 |
