Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 10 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 49,600 |
20 Nov 2020 | USD | 10.05 | 10.05 | 9.9 | 10 | 10 | 0.0 (0.0%) | 384,436 |
19 Nov 2020 | USD | 10 | 10 | 9.92 | 10 | 10 | 0.0 (0.0%) | 3,103,350 |