| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.007 (+0.07%) | 4,100 |
| 19 Oct 2022 | USD | 9.993 | 9.993 | 9.993 | 9.993 | 9.993 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 9.993 | 9.993 | 9.993 | 9.993 | 9.993 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 9.99 | 9.993 | 9.99 | 9.993 | 9.993 | +0.003 (+0.03%) | 1,600 |
| 14 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 4 |
| 13 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 2 |
| 12 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 3,700 |
| 11 Oct 2022 | USD | 9.99 | 9.994 | 9.99 | 9.99 | 9.99 | -0.005 (-0.05%) | 2,900 |
| 10 Oct 2022 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 14 |
| 6 Oct 2022 | USD | 9.99 | 9.995 | 9.99 | 9.995 | 9.995 | +0.015 (+0.15%) | 15,600 |
| 5 Oct 2022 | USD | 10.005 | 10.005 | 9.98 | 9.98 | 9.98 | -0.014 (-0.14%) | 30,300 |
| 4 Oct 2022 | USD | 9.98 | 9.994 | 9.96 | 9.994 | 9.994 | +0.014 (+0.14%) | 14,700 |
| 3 Oct 2022 | USD | 9.98 | 9.985 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 31,800 |
| 30 Sep 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.005 (-0.05%) | 21,700 |
| 29 Sep 2022 | USD | 9.98 | 9.98 | 9.975 | 9.975 | 9.975 | -0.005 (-0.05%) | 200 |
| 28 Sep 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 19,700 |
| 27 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 400 |
| 26 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 3,300 |
| 23 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 108,100 |
| 22 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 700 |
| 21 Sep 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 24,000 |
| 20 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.005 (+0.05%) | 5,600 |
| 19 Sep 2022 | USD | 9.96 | 9.965 | 9.95 | 9.965 | 9.965 | +0.005 (+0.05%) | 6,500 |
| 16 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.005 (-0.05%) | 7,800 |
| 15 Sep 2022 | USD | 9.95 | 9.97 | 9.95 | 9.965 | 9.965 | +0.015 (+0.15%) | 74,900 |
| 14 Sep 2022 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 400 |
| 13 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2,400 |
| 12 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 29,600 |
| 9 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 4 |
