Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 10 | 10 | 9.94 | 9.94 | 9.94 | -0.05 (-0.50%) | 1,500 |
7 Sep 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 10,200 |
6 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 700 |
2 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 200 |
1 Sep 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.02 (+0.20%) | 6,400 |
31 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 3,600 |
30 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 4,300 |
29 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 4,700 |
26 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 2,400 |
25 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 2,400 |
23 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 50 |
22 Aug 2022 | USD | 9.939 | 9.94 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 289,100 |
19 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2 |
18 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 30,900 |
16 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2,700 |
12 Aug 2022 | USD | 9.92 | 9.92 | 9.913 | 9.92 | 9.92 | 0.0 (0.0%) | 10,400 |
11 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.005 (+0.05%) | 4,000 |
10 Aug 2022 | USD | 9.91 | 9.92 | 9.91 | 9.915 | 9.915 | -0.005 (-0.05%) | 3,700 |
9 Aug 2022 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 85,500 |
8 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 1,800 |
5 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.005 (+0.05%) | 4,080 |
4 Aug 2022 | USD | 9.91 | 9.92 | 9.91 | 9.915 | 9.915 | -0.005 (-0.05%) | 2,800 |
3 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 2,200 |
2 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 3,200 |
1 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1,600 |
28 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 10 |