Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 9.85 | 9.865 | 9.85 | 9.865 | 9.865 | +0.015 (+0.15%) | 900 |
10 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 51 |
3 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 1,500 |
31 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 100 |
27 May 2022 | USD | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 2,300 |
26 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1 |
25 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 9 |
24 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 87 |
23 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 10 |
13 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.06 (+0.61%) | 400 |
12 May 2022 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 32,400 |
11 May 2022 | USD | 9.84 | 9.84 | 9.81 | 9.82 | 9.82 | -0.03 (-0.30%) | 123,600 |
10 May 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 3,400 |
9 May 2022 | USD | 9.88 | 9.89 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 7,400 |
6 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 600 |
5 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,100 |
3 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 100 |
2 May 2022 | USD | 9.85 | 9.854 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 5,300 |