Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 9.85 | 9.857 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 9,000 |
28 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.003 (-0.03%) | 1,755,600 |
27 Apr 2022 | USD | 9.863 | 9.863 | 9.863 | 9.863 | 9.863 | 0.0 (0.0%) | 2 |
26 Apr 2022 | USD | 9.86 | 9.863 | 9.86 | 9.863 | 9.863 | -0.007 (-0.07%) | 3,600 |
25 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 9.87 | 9.875 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 1,400 |
21 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 82 |
19 Apr 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 1,400 |
18 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 38 |
14 Apr 2022 | USD | 9.84 | 9.88 | 9.84 | 9.88 | 9.88 | +0.03 (+0.30%) | 2,100 |
13 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.008 (+0.08%) | 800 |
12 Apr 2022 | USD | 9.842 | 9.842 | 9.842 | 9.842 | 9.842 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 9.842 | 9.842 | 9.842 | 9.842 | 9.842 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.842 | 9.842 | 9.842 | 9.842 | 9.842 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.842 | 9.842 | 9.842 | 9.842 | 9.842 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 9.84 | 9.842 | 9.84 | 9.842 | 9.842 | -0.008 (-0.08%) | 500 |
5 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 100,700 |
4 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 200 |
1 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 100 |
29 Mar 2022 | USD | 9.83 | 9.83 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 137,300 |
28 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 26 |
25 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 1,700 |
24 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 11 |
21 Mar 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.04 (+0.41%) | 1,800 |
18 Mar 2022 | USD | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 8,200 |