Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 5 |
16 Mar 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 1,500 |
15 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 100 |
11 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,000 |
9 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 2,100 |
8 Mar 2022 | USD | 9.805 | 9.82 | 9.805 | 9.82 | 9.82 | +0.02 (+0.20%) | 400 |
7 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 400,100 |
4 Mar 2022 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | +0.015 (+0.15%) | 13,400 |
3 Mar 2022 | USD | 9.81 | 9.81 | 9.79 | 9.805 | 9.805 | -0.005 (-0.05%) | 10,500 |
2 Mar 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 614,700 |
1 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 7,500 |
28 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 200 |
25 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 300 |
24 Feb 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 37 |
23 Feb 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,000 |
22 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 400 |
18 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 100 |
16 Feb 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 300 |
15 Feb 2022 | USD | 9.79 | 9.8 | 9.785 | 9.79 | 9.79 | -0.01 (-0.10%) | 302,600 |
14 Feb 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.025 (+0.26%) | 5,300 |
11 Feb 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 2 |
8 Feb 2022 | USD | 9.78 | 9.78 | 9.775 | 9.775 | 9.775 | +0.005 (+0.05%) | 12,900 |
7 Feb 2022 | USD | 9.81 | 9.81 | 9.77 | 9.77 | 9.77 | -0.025 (-0.26%) | 14,500 |
4 Feb 2022 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | +0.035 (+0.36%) | 700 |
3 Feb 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.05 (-0.51%) | 300 |