Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 23 |
1 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 3,900 |
31 Jan 2022 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | 0.0 (0.0%) | 4,700 |
28 Jan 2022 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | 0.0 (0.0%) | 1,800 |
27 Jan 2022 | USD | 9.8 | 9.8 | 9.75 | 9.79 | 9.79 | +0.04 (+0.41%) | 15,900 |
26 Jan 2022 | USD | 9.785 | 9.785 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 4,300 |
25 Jan 2022 | USD | 9.7401 | 9.75 | 9.7401 | 9.75 | 9.75 | 0.0 (0.0%) | 554,838 |
24 Jan 2022 | USD | 9.7517 | 9.7567 | 9.745 | 9.75 | 9.75 | -0.055 (-0.56%) | 56,960 |
21 Jan 2022 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | +0.015 (+0.15%) | 900 |
20 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 19,500 |
19 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.025 (-0.25%) | 5,100 |
14 Jan 2022 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | +0.02 (+0.20%) | 300 |
12 Jan 2022 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | -0.035 (-0.36%) | 100 |
7 Jan 2022 | USD | 9.75 | 9.84 | 9.75 | 9.83 | 9.83 | +0.05 (+0.51%) | 108,500 |
6 Jan 2022 | USD | 9.785 | 9.785 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 329,700 |
5 Jan 2022 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 3,000 |
4 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 5,200 |
3 Jan 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 5,500 |
31 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 800 |
30 Dec 2021 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | +0.02 (+0.20%) | 1,300 |
29 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 300 |
28 Dec 2021 | USD | 9.795 | 9.795 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 1,300 |
27 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 54,300 |
23 Dec 2021 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 4,600 |
22 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 5,200 |
21 Dec 2021 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 1,600 |