Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 12,700 |
17 Dec 2021 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.017 (-0.17%) | 1,100 |
16 Dec 2021 | USD | 9.797 | 9.797 | 9.797 | 9.797 | 9.797 | +0.007 (+0.07%) | 400 |
15 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 6,200 |
13 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | +0.005 (+0.05%) | 2,000 |
9 Dec 2021 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | +0.012 (+0.12%) | 100 |
8 Dec 2021 | USD | 9.7732 | 9.7732 | 9.7732 | 9.7732 | 9.7732 | +0.013 (+0.14%) | 882 |
7 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 196 |
6 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.028 (-0.29%) | 651 |
3 Dec 2021 | USD | 9.77 | 9.798 | 9.77 | 9.798 | 9.798 | +0.028 (+0.29%) | 1,300 |
2 Dec 2021 | USD | 9.77 | 9.785 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 1,500 |
1 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.05 (-0.51%) | 2,700 |
30 Nov 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 200 |
26 Nov 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 9.78 | 9.82 | 9.78 | 9.82 | 9.82 | +0.02 (+0.20%) | 6,400 |
19 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 500 |
18 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 9.77 | 9.795 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 7,000 |
16 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 100 |
15 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.806 | 9.81 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 12,200 |
11 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 100 |
10 Nov 2021 | USD | 9.795 | 9.82 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 202,800 |
9 Nov 2021 | USD | 9.7801 | 9.7801 | 9.7801 | 9.7801 | 9.7801 | 0.0 (0.0%) | 128 |
8 Nov 2021 | USD | 9.78 | 9.7801 | 9.78 | 9.7801 | 9.7801 | -0.01 (-0.10%) | 1,013 |