Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 0.58 | 0.58 | 0.565 | 0.57 | 0.57 | -0.01 (-1.72%) | 5,224,800 |
12 Mar 2024 | SGD | 0.575 | 0.585 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 3,276,700 |
11 Mar 2024 | SGD | 0.585 | 0.59 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 2,553,300 |
8 Mar 2024 | SGD | 0.575 | 0.59 | 0.575 | 0.585 | 0.585 | +0.01 (+1.74%) | 5,389,200 |
7 Mar 2024 | SGD | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 1,671,600 |
6 Mar 2024 | SGD | 0.565 | 0.58 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 2,194,400 |
5 Mar 2024 | SGD | 0.565 | 0.575 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 2,824,000 |
4 Mar 2024 | SGD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 2,685,700 |
1 Mar 2024 | SGD | 0.57 | 0.575 | 0.56 | 0.57 | 0.57 | -0.005 (-0.87%) | 5,366,500 |
29 Feb 2024 | SGD | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 5,613,300 |
28 Feb 2024 | SGD | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 2,784,700 |
27 Feb 2024 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 1,156,400 |
26 Feb 2024 | SGD | 0.585 | 0.585 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 4,354,900 |
23 Feb 2024 | SGD | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 3,332,600 |
22 Feb 2024 | SGD | 0.575 | 0.58 | 0.565 | 0.58 | 0.58 | +0.005 (+0.87%) | 7,849,300 |
21 Feb 2024 | SGD | 0.59 | 0.59 | 0.57 | 0.575 | 0.575 | -0.015 (-2.54%) | 14,716,000 |
20 Feb 2024 | SGD | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 1,741,100 |
19 Feb 2024 | SGD | 0.595 | 0.6 | 0.585 | 0.59 | 0.59 | -0.01 (-1.67%) | 5,286,400 |
16 Feb 2024 | SGD | 0.6 | 0.605 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 5,365,400 |
15 Feb 2024 | SGD | 0.59 | 0.605 | 0.585 | 0.6 | 0.6 | +0.01 (+1.69%) | 2,827,000 |
14 Feb 2024 | SGD | 0.58 | 0.595 | 0.575 | 0.59 | 0.59 | +0.005 (+0.85%) | 6,738,600 |
13 Feb 2024 | SGD | 0.59 | 0.59 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 3,746,200 |
9 Feb 2024 | SGD | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 1,264,200 |
8 Feb 2024 | SGD | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.03 (-4.88%) | 3,913,300 |
7 Feb 2024 | SGD | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 5,029,400 |
6 Feb 2024 | SGD | 0.62 | 0.625 | 0.605 | 0.61 | 0.61 | -0.01 (-1.61%) | 13,440,900 |
5 Feb 2024 | SGD | 0.625 | 0.625 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 2,028,300 |
2 Feb 2024 | SGD | 0.615 | 0.625 | 0.605 | 0.625 | 0.625 | +0.005 (+0.81%) | 10,637,300 |
1 Feb 2024 | SGD | 0.625 | 0.625 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 7,839,000 |
31 Jan 2024 | SGD | 0.625 | 0.635 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 3,944,900 |