Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | SGD | 0.68 | 0.68 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 5,058,800 |
14 Sep 2020 | SGD | 0.675 | 0.685 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 5,436,800 |
11 Sep 2020 | SGD | 0.665 | 0.68 | 0.665 | 0.67 | 0.67 | +0.01 (+1.52%) | 4,616,000 |
10 Sep 2020 | SGD | 0.665 | 0.685 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 5,968,400 |
9 Sep 2020 | SGD | 0.645 | 0.655 | 0.645 | 0.655 | 0.655 | +0.01 (+1.55%) | 2,039,100 |
8 Sep 2020 | SGD | 0.655 | 0.665 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 2,439,400 |
7 Sep 2020 | SGD | 0.645 | 0.66 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 1,211,600 |
4 Sep 2020 | SGD | 0.64 | 0.655 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 1,189,400 |
3 Sep 2020 | SGD | 0.66 | 0.665 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,735,200 |
2 Sep 2020 | SGD | 0.66 | 0.67 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 3,732,400 |
1 Sep 2020 | SGD | 0.655 | 0.665 | 0.645 | 0.655 | 0.655 | -0.005 (-0.76%) | 4,954,900 |
31 Aug 2020 | SGD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 2,048,600 |
28 Aug 2020 | SGD | 0.64 | 0.65 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 1,321,500 |
27 Aug 2020 | SGD | 0.645 | 0.65 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 810,700 |
26 Aug 2020 | SGD | 0.645 | 0.65 | 0.635 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,708,800 |
25 Aug 2020 | SGD | 0.63 | 0.645 | 0.63 | 0.64 | 0.64 | +0.015 (+2.40%) | 1,490,700 |
24 Aug 2020 | SGD | 0.615 | 0.635 | 0.61 | 0.625 | 0.625 | +0.015 (+2.46%) | 984,700 |
21 Aug 2020 | SGD | 0.615 | 0.625 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 684,800 |
20 Aug 2020 | SGD | 0.615 | 0.615 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 1,382,700 |
19 Aug 2020 | SGD | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 755,800 |
18 Aug 2020 | SGD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 2,426,600 |
17 Aug 2020 | SGD | 0.625 | 0.635 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 2,137,400 |
14 Aug 2020 | SGD | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 1,207,800 |
13 Aug 2020 | SGD | 0.635 | 0.635 | 0.62 | 0.63 | 0.63 | -0.005 (-0.79%) | 2,726,100 |
12 Aug 2020 | SGD | 0.635 | 0.645 | 0.625 | 0.635 | 0.635 | -0.005 (-0.78%) | 1,846,800 |
11 Aug 2020 | SGD | 0.64 | 0.645 | 0.625 | 0.64 | 0.64 | -0.01 (-1.54%) | 2,944,200 |
7 Aug 2020 | SGD | 0.655 | 0.655 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 533,400 |
6 Aug 2020 | SGD | 0.635 | 0.65 | 0.635 | 0.65 | 0.65 | +0.015 (+2.36%) | 1,020,600 |
5 Aug 2020 | SGD | 0.63 | 0.65 | 0.625 | 0.635 | 0.635 | 0.0 (0.0%) | 1,985,800 |
4 Aug 2020 | SGD | 0.62 | 0.635 | 0.605 | 0.635 | 0.635 | +0.02 (+3.25%) | 2,404,800 |