Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | SGD | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 1,574,600 |
29 Jul 2020 | SGD | 0.635 | 0.635 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 2,946,300 |
28 Jul 2020 | SGD | 0.635 | 0.635 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 930,500 |
27 Jul 2020 | SGD | 0.635 | 0.64 | 0.625 | 0.635 | 0.635 | +0.005 (+0.79%) | 612,600 |
24 Jul 2020 | SGD | 0.645 | 0.645 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 1,557,500 |
23 Jul 2020 | SGD | 0.635 | 0.65 | 0.635 | 0.65 | 0.65 | +0.015 (+2.36%) | 782,400 |
22 Jul 2020 | SGD | 0.65 | 0.655 | 0.63 | 0.635 | 0.635 | -0.01 (-1.55%) | 1,768,700 |
21 Jul 2020 | SGD | 0.645 | 0.66 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 1,652,000 |
20 Jul 2020 | SGD | 0.64 | 0.64 | 0.615 | 0.64 | 0.64 | 0.0 (0.0%) | 3,046,500 |
17 Jul 2020 | SGD | 0.645 | 0.65 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 1,444,800 |
16 Jul 2020 | SGD | 0.65 | 0.655 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,703,200 |
15 Jul 2020 | SGD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 2,624,200 |
14 Jul 2020 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 1,818,400 |
13 Jul 2020 | SGD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 2,191,400 |
9 Jul 2020 | SGD | 0.67 | 0.67 | 0.65 | 0.655 | 0.655 | -0.01 (-1.50%) | 4,608,400 |
8 Jul 2020 | SGD | 0.675 | 0.675 | 0.66 | 0.665 | 0.665 | -0.01 (-1.48%) | 6,347,600 |
7 Jul 2020 | SGD | 0.69 | 0.69 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 3,770,700 |
6 Jul 2020 | SGD | 0.685 | 0.695 | 0.68 | 0.685 | 0.685 | +0.01 (+1.48%) | 7,088,200 |
3 Jul 2020 | SGD | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 1,883,600 |
2 Jul 2020 | SGD | 0.675 | 0.68 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 4,567,000 |
1 Jul 2020 | SGD | 0.685 | 0.69 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 2,139,800 |
30 Jun 2020 | SGD | 0.69 | 0.695 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 3,730,000 |
29 Jun 2020 | SGD | 0.675 | 0.69 | 0.67 | 0.685 | 0.685 | 0.0 (0.0%) | 2,708,600 |
26 Jun 2020 | SGD | 0.69 | 0.7 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 1,782,900 |
25 Jun 2020 | SGD | 0.685 | 0.7 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 5,863,300 |
24 Jun 2020 | SGD | 0.715 | 0.72 | 0.69 | 0.69 | 0.69 | -0.025 (-3.50%) | 5,303,300 |
23 Jun 2020 | SGD | 0.72 | 0.725 | 0.7 | 0.715 | 0.715 | 0.0 (0.0%) | 4,215,100 |
22 Jun 2020 | SGD | 0.74 | 0.745 | 0.715 | 0.715 | 0.715 | -0.02 (-2.72%) | 5,746,500 |
19 Jun 2020 | SGD | 0.76 | 0.775 | 0.735 | 0.735 | 0.735 | -0.025 (-3.29%) | 38,598,600 |
18 Jun 2020 | SGD | 0.74 | 0.775 | 0.74 | 0.76 | 0.76 | +0.015 (+2.01%) | 10,130,200 |