Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | SGD | 0.73 | 0.735 | 0.71 | 0.725 | 0.725 | 0.0 (0.0%) | 11,221,800 |
2 Jun 2020 | SGD | 0.7 | 0.73 | 0.7 | 0.725 | 0.725 | +0.03 (+4.32%) | 11,886,000 |
1 Jun 2020 | SGD | 0.665 | 0.72 | 0.66 | 0.695 | 0.695 | +0.025 (+3.73%) | 18,844,800 |
29 May 2020 | SGD | 0.62 | 0.675 | 0.615 | 0.67 | 0.67 | +0.045 (+7.20%) | 35,046,000 |
28 May 2020 | SGD | 0.62 | 0.63 | 0.62 | 0.625 | 0.625 | +0.01 (+1.63%) | 11,272,500 |
27 May 2020 | SGD | 0.59 | 0.615 | 0.585 | 0.615 | 0.615 | +0.025 (+4.24%) | 8,977,700 |
26 May 2020 | SGD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 7,460,900 |
22 May 2020 | SGD | 0.58 | 0.585 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 9,152,900 |
21 May 2020 | SGD | 0.575 | 0.585 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 3,681,500 |
20 May 2020 | SGD | 0.57 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 2,844,400 |
19 May 2020 | SGD | 0.57 | 0.585 | 0.565 | 0.575 | 0.575 | +0.015 (+2.68%) | 7,918,700 |
18 May 2020 | SGD | 0.57 | 0.575 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 7,614,400 |
15 May 2020 | SGD | 0.565 | 0.575 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 2,935,900 |
14 May 2020 | SGD | 0.57 | 0.57 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 3,685,300 |
13 May 2020 | SGD | 0.575 | 0.58 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 3,605,100 |
12 May 2020 | SGD | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 2,685,300 |
11 May 2020 | SGD | 0.585 | 0.595 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 5,238,900 |
8 May 2020 | SGD | 0.585 | 0.59 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 5,712,800 |
6 May 2020 | SGD | 0.57 | 0.585 | 0.57 | 0.575 | 0.575 | +0.01 (+1.77%) | 5,754,400 |
5 May 2020 | SGD | 0.575 | 0.59 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 5,578,200 |
4 May 2020 | SGD | 0.565 | 0.57 | 0.555 | 0.56 | 0.56 | -0.015 (-2.61%) | 4,300,200 |
30 Apr 2020 | SGD | 0.58 | 0.595 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 5,983,700 |
29 Apr 2020 | SGD | 0.57 | 0.59 | 0.555 | 0.57 | 0.57 | 0.0 (0.0%) | 6,941,400 |
28 Apr 2020 | SGD | 0.555 | 0.575 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 2,747,100 |
27 Apr 2020 | SGD | 0.535 | 0.565 | 0.535 | 0.55 | 0.55 | +0.015 (+2.80%) | 3,720,100 |
24 Apr 2020 | SGD | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 7,382,200 |
23 Apr 2020 | SGD | 0.56 | 0.56 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 3,670,900 |
22 Apr 2020 | SGD | 0.555 | 0.565 | 0.545 | 0.56 | 0.56 | -0.01 (-1.75%) | 11,203,400 |
21 Apr 2020 | SGD | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 8,675,600 |
20 Apr 2020 | SGD | 0.615 | 0.62 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 2,579,600 |