Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | SGD | 0.855 | 0.855 | 0.835 | 0.845 | 0.845 | -0.01 (-1.17%) | 1,997,200 |
5 Mar 2020 | SGD | 0.85 | 0.86 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 4,215,800 |
4 Mar 2020 | SGD | 0.85 | 0.86 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 3,841,300 |
3 Mar 2020 | SGD | 0.845 | 0.86 | 0.845 | 0.85 | 0.85 | +0.015 (+1.80%) | 2,453,900 |
2 Mar 2020 | SGD | 0.86 | 0.87 | 0.825 | 0.835 | 0.835 | -0.025 (-2.91%) | 3,854,800 |
28 Feb 2020 | SGD | 0.885 | 0.885 | 0.86 | 0.86 | 0.86 | -0.035 (-3.91%) | 3,801,800 |
27 Feb 2020 | SGD | 0.885 | 0.895 | 0.88 | 0.895 | 0.895 | +0.005 (+0.56%) | 5,045,800 |
26 Feb 2020 | SGD | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 1,985,100 |
25 Feb 2020 | SGD | 0.89 | 0.895 | 0.885 | 0.895 | 0.895 | +0.005 (+0.56%) | 1,587,500 |
24 Feb 2020 | SGD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 3,744,600 |
21 Feb 2020 | SGD | 0.9 | 0.905 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 1,820,500 |
20 Feb 2020 | SGD | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 689,900 |
19 Feb 2020 | SGD | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 2,973,900 |
18 Feb 2020 | SGD | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 2,608,500 |
17 Feb 2020 | SGD | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 3,458,500 |
14 Feb 2020 | SGD | 0.915 | 0.915 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 4,106,400 |
13 Feb 2020 | SGD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 1,249,900 |
12 Feb 2020 | SGD | 0.91 | 0.92 | 0.905 | 0.915 | 0.915 | +0.005 (+0.55%) | 4,177,000 |
11 Feb 2020 | SGD | 0.905 | 0.91 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 4,633,900 |
10 Feb 2020 | SGD | 0.895 | 0.905 | 0.895 | 0.905 | 0.905 | +0.005 (+0.56%) | 4,645,800 |
7 Feb 2020 | SGD | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 10,771,700 |
6 Feb 2020 | SGD | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 1,255,000 |
5 Feb 2020 | SGD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,125,700 |
4 Feb 2020 | SGD | 0.905 | 0.915 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 1,797,800 |
3 Feb 2020 | SGD | 0.915 | 0.92 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 4,603,400 |
31 Jan 2020 | SGD | 0.915 | 0.92 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 1,824,900 |
30 Jan 2020 | SGD | 0.915 | 0.915 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 1,637,300 |
29 Jan 2020 | SGD | 0.905 | 0.915 | 0.905 | 0.915 | 0.915 | +0.015 (+1.67%) | 1,575,400 |
28 Jan 2020 | SGD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 7,043,900 |
24 Jan 2020 | SGD | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 516,400 |