Lendlease Reit Recent Share Price (SGX:JYEU)

1,502 Followers SGX:JYEU - Lendlease Global Commercial REIT Lendlease Reit
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2020	SGD	0.925	0.93	0.92	0.925	0.925	-0.005 (-0.54%)	3,819,900
22 Jan 2020	SGD	0.93	0.93	0.925	0.93	0.93	-0.005 (-0.53%)	3,136,500
21 Jan 2020	SGD	0.93	0.935	0.93	0.935	0.935	+0.005 (+0.54%)	683,300
20 Jan 2020	SGD	0.93	0.935	0.925	0.93	0.93	+0.005 (+0.54%)	3,121,900
17 Jan 2020	SGD	0.93	0.935	0.925	0.925	0.925	-0.005 (-0.54%)	973,600
16 Jan 2020	SGD	0.93	0.935	0.925	0.93	0.93	0.0 (0.0%)	3,634,800
15 Jan 2020	SGD	0.93	0.935	0.925	0.93	0.93	0.0 (0.0%)	4,283,800
14 Jan 2020	SGD	0.925	0.935	0.925	0.93	0.93	+0.005 (+0.54%)	4,490,800
13 Jan 2020	SGD	0.93	0.93	0.925	0.925	0.925	0.0 (0.0%)	3,785,100
10 Jan 2020	SGD	0.925	0.93	0.925	0.925	0.925	0.0 (0.0%)	5,609,300
9 Jan 2020	SGD	0.935	0.935	0.925	0.925	0.925	-0.005 (-0.54%)	5,495,700
8 Jan 2020	SGD	0.93	0.935	0.93	0.93	0.93	0.0 (0.0%)	2,988,000
7 Jan 2020	SGD	0.93	0.935	0.925	0.93	0.93	0.0 (0.0%)	3,964,300
6 Jan 2020	SGD	0.93	0.93	0.925	0.93	0.93	0.0 (0.0%)	2,877,100
3 Jan 2020	SGD	0.925	0.93	0.925	0.93	0.93	+0.01 (+1.09%)	4,452,400
2 Jan 2020	SGD	0.93	0.93	0.92	0.92	0.92	-0.01 (-1.08%)	3,866,000
31 Dec 2019	SGD	0.93	0.93	0.925	0.93	0.93	0.0 (0.0%)	311,600
30 Dec 2019	SGD	0.925	0.935	0.92	0.93	0.93	+0.005 (+0.54%)	6,637,500
27 Dec 2019	SGD	0.93	0.93	0.92	0.925	0.925	0.0 (0.0%)	4,038,700
26 Dec 2019	SGD	0.925	0.93	0.925	0.925	0.925	0.0 (0.0%)	1,134,500
24 Dec 2019	SGD	0.925	0.93	0.92	0.925	0.925	-0.005 (-0.54%)	1,684,800
23 Dec 2019	SGD	0.93	0.93	0.925	0.93	0.93	0.0 (0.0%)	568,300
20 Dec 2019	SGD	0.93	0.93	0.925	0.93	0.93	+0.005 (+0.54%)	1,282,800
19 Dec 2019	SGD	0.925	0.93	0.92	0.925	0.925	-0.005 (-0.54%)	1,877,800
18 Dec 2019	SGD	0.93	0.93	0.92	0.93	0.93	0.0 (0.0%)	5,623,900
17 Dec 2019	SGD	0.93	0.93	0.925	0.93	0.93	0.0 (0.0%)	1,869,400
16 Dec 2019	SGD	0.935	0.935	0.925	0.93	0.93	0.0 (0.0%)	2,520,000
13 Dec 2019	SGD	0.94	0.94	0.93	0.93	0.93	-0.01 (-1.06%)	2,195,700
12 Dec 2019	SGD	0.94	0.94	0.935	0.94	0.94	+0.005 (+0.53%)	1,490,000
11 Dec 2019	SGD	0.945	0.945	0.935	0.935	0.935	-0.01 (-1.06%)	3,230,500

See Xignite Response |