Lendlease Reit Recent Share Price (SGX:JYEU)

1,500 Followers SGX:JYEU - Lendlease Global Commercial REIT Lendlease Reit
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2019	SGD	0.92	0.925	0.91	0.915	0.915	-0.005 (-0.54%)	1,579,100
22 Nov 2019	SGD	0.92	0.925	0.915	0.92	0.92	0.0 (0.0%)	810,000
21 Nov 2019	SGD	0.92	0.92	0.915	0.92	0.92	0.0 (0.0%)	1,302,900
20 Nov 2019	SGD	0.92	0.925	0.91	0.92	0.92	-0.005 (-0.54%)	4,249,910
19 Nov 2019	SGD	0.925	0.925	0.92	0.925	0.925	0.0 (0.0%)	1,168,900
18 Nov 2019	SGD	0.925	0.925	0.92	0.925	0.925	+0.005 (+0.54%)	1,180,200
15 Nov 2019	SGD	0.925	0.925	0.92	0.92	0.92	-0.005 (-0.54%)	1,683,100
14 Nov 2019	SGD	0.925	0.925	0.92	0.925	0.925	0.0 (0.0%)	1,573,800
13 Nov 2019	SGD	0.925	0.925	0.92	0.925	0.925	0.0 (0.0%)	301,100
12 Nov 2019	SGD	0.92	0.93	0.92	0.925	0.925	+0.005 (+0.54%)	3,490,800
11 Nov 2019	SGD	0.925	0.925	0.915	0.92	0.92	0.0 (0.0%)	5,082,900
8 Nov 2019	SGD	0.935	0.94	0.92	0.92	0.92	-0.02 (-2.13%)	7,079,700
7 Nov 2019	SGD	0.935	0.94	0.935	0.94	0.94	+0.005 (+0.53%)	1,176,800
6 Nov 2019	SGD	0.945	0.945	0.935	0.935	0.935	-0.005 (-0.53%)	5,519,700
5 Nov 2019	SGD	0.95	0.95	0.94	0.94	0.94	-0.01 (-1.05%)	3,596,000
4 Nov 2019	SGD	0.95	0.95	0.945	0.95	0.95	0.0 (0.0%)	656,500
1 Nov 2019	SGD	0.95	0.95	0.945	0.95	0.95	0.0 (0.0%)	1,764,000
31 Oct 2019	SGD	0.96	0.96	0.945	0.95	0.95	-0.01 (-1.04%)	3,999,700
30 Oct 2019	SGD	0.955	0.96	0.95	0.96	0.96	+0.005 (+0.52%)	5,688,300
29 Oct 2019	SGD	0.955	0.955	0.95	0.955	0.955	0.0 (0.0%)	2,999,900
25 Oct 2019	SGD	0.955	0.955	0.945	0.955	0.955	-0.005 (-0.52%)	4,697,200
24 Oct 2019	SGD	0.96	0.96	0.95	0.96	0.96	+0.005 (+0.52%)	2,847,700
23 Oct 2019	SGD	0.955	0.96	0.95	0.955	0.955	-0.005 (-0.52%)	9,901,900
22 Oct 2019	SGD	0.955	0.96	0.95	0.96	0.96	+0.005 (+0.52%)	3,129,600
21 Oct 2019	SGD	0.945	0.955	0.94	0.955	0.955	+0.01 (+1.06%)	4,086,100
18 Oct 2019	SGD	0.95	0.95	0.945	0.945	0.945	-0.005 (-0.53%)	1,084,400
17 Oct 2019	SGD	0.95	0.95	0.94	0.95	0.95	0.0 (0.0%)	2,341,200
16 Oct 2019	SGD	0.94	0.95	0.925	0.95	0.95	+0.02 (+2.15%)	12,729,200
15 Oct 2019	SGD	0.94	0.94	0.93	0.93	0.93	-0.01 (-1.06%)	4,535,000
14 Oct 2019	SGD	0.94	0.94	0.93	0.94	0.94	+0.005 (+0.53%)	6,361,600

First
34
35
36
37
38
39
Last

See Xignite Response |