Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 0.525 | 0.545 | 0.525 | 0.54 | 0.54 | +0.02 (+3.85%) | 16,049,100 |
1 Nov 2023 | SGD | 0.51 | 0.525 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 5,813,600 |
31 Oct 2023 | SGD | 0.505 | 0.515 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 8,979,400 |
30 Oct 2023 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 4,457,400 |
27 Oct 2023 | SGD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 4,329,200 |
26 Oct 2023 | SGD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 6,217,700 |
25 Oct 2023 | SGD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 8,069,300 |
24 Oct 2023 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 2,474,400 |
23 Oct 2023 | SGD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 2,645,100 |
20 Oct 2023 | SGD | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 9,370,100 |
19 Oct 2023 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 2,693,600 |
18 Oct 2023 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 5,286,600 |
17 Oct 2023 | SGD | 0.51 | 0.515 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 12,455,100 |
16 Oct 2023 | SGD | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 3,184,300 |
13 Oct 2023 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 1,408,900 |
12 Oct 2023 | SGD | 0.525 | 0.53 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 5,669,200 |
11 Oct 2023 | SGD | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.015 (+2.94%) | 8,133,800 |
10 Oct 2023 | SGD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 8,100,800 |
9 Oct 2023 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,974,300 |
6 Oct 2023 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 5,372,300 |
5 Oct 2023 | SGD | 0.51 | 0.525 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 8,352,300 |
4 Oct 2023 | SGD | 0.515 | 0.515 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 17,286,100 |
3 Oct 2023 | SGD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 21,107,400 |
2 Oct 2023 | SGD | 0.545 | 0.55 | 0.525 | 0.53 | 0.53 | -0.015 (-2.75%) | 27,625,000 |
29 Sep 2023 | SGD | 0.545 | 0.55 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 12,655,100 |
28 Sep 2023 | SGD | 0.545 | 0.55 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 6,674,600 |
27 Sep 2023 | SGD | 0.55 | 0.555 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 7,822,700 |
26 Sep 2023 | SGD | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 2,190,000 |
25 Sep 2023 | SGD | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 2,997,800 |
22 Sep 2023 | SGD | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 9,321,500 |