Lendlease Reit Recent Share Price (SGX:JYEU)

1,502 Followers SGX:JYEU - Lendlease Global Commercial REIT Lendlease Reit
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2023	SGD	0.59	0.595	0.59	0.595	0.595	+0.005 (+0.85%)	5,117,100
22 Aug 2023	SGD	0.6	0.605	0.585	0.59	0.59	-0.005 (-0.84%)	17,655,000
21 Aug 2023	SGD	0.605	0.61	0.59	0.595	0.595	-0.01 (-1.65%)	10,245,800
18 Aug 2023	SGD	0.605	0.61	0.605	0.605	0.605	-0.005 (-0.82%)	6,790,700
17 Aug 2023	SGD	0.61	0.615	0.605	0.61	0.61	+0.005 (+0.83%)	5,692,700
16 Aug 2023	SGD	0.615	0.62	0.605	0.605	0.605	-0.015 (-2.42%)	12,963,900
15 Aug 2023	SGD	0.635	0.64	0.62	0.62	0.62	-0.04 (-6.06%)	17,321,700
14 Aug 2023	SGD	0.66	0.665	0.655	0.66	0.66	-0.005 (-0.75%)	6,711,100
11 Aug 2023	SGD	0.66	0.665	0.655	0.665	0.665	0.0 (0.0%)	12,299,500
10 Aug 2023	SGD	0.67	0.67	0.66	0.665	0.665	-0.01 (-1.48%)	9,619,900
8 Aug 2023	SGD	0.665	0.68	0.66	0.675	0.675	+0.005 (+0.75%)	12,999,700
7 Aug 2023	SGD	0.675	0.675	0.665	0.67	0.67	0.0 (0.0%)	4,523,100
4 Aug 2023	SGD	0.675	0.68	0.67	0.67	0.67	-0.005 (-0.74%)	4,889,400
3 Aug 2023	SGD	0.68	0.68	0.665	0.675	0.675	0.0 (0.0%)	5,480,500
2 Aug 2023	SGD	0.685	0.685	0.675	0.675	0.675	-0.005 (-0.74%)	3,949,600
1 Aug 2023	SGD	0.68	0.685	0.68	0.68	0.68	0.0 (0.0%)	3,263,700
31 Jul 2023	SGD	0.68	0.68	0.675	0.68	0.68	0.0 (0.0%)	2,478,800
28 Jul 2023	SGD	0.685	0.685	0.675	0.68	0.68	-0.005 (-0.73%)	1,967,700
27 Jul 2023	SGD	0.68	0.685	0.675	0.685	0.685	+0.005 (+0.74%)	3,181,600
26 Jul 2023	SGD	0.68	0.685	0.675	0.68	0.68	0.0 (0.0%)	1,587,100
25 Jul 2023	SGD	0.68	0.685	0.675	0.68	0.68	0.0 (0.0%)	2,754,800
24 Jul 2023	SGD	0.68	0.68	0.675	0.68	0.68	0.0 (0.0%)	904,900
21 Jul 2023	SGD	0.68	0.685	0.675	0.68	0.68	0.0 (0.0%)	5,035,200
20 Jul 2023	SGD	0.675	0.685	0.675	0.68	0.68	0.0 (0.0%)	4,073,600
19 Jul 2023	SGD	0.685	0.685	0.67	0.68	0.68	0.0 (0.0%)	7,716,900
18 Jul 2023	SGD	0.68	0.685	0.68	0.68	0.68	+0.005 (+0.74%)	3,478,900
17 Jul 2023	SGD	0.675	0.68	0.67	0.675	0.675	0.0 (0.0%)	3,516,700
14 Jul 2023	SGD	0.675	0.675	0.67	0.675	0.675	0.0 (0.0%)	1,701,100
13 Jul 2023	SGD	0.665	0.675	0.66	0.675	0.675	+0.01 (+1.50%)	8,228,500
12 Jul 2023	SGD	0.66	0.665	0.66	0.665	0.665	+0.005 (+0.76%)	1,156,500

First
5
6
7
8
9
Last

See Xignite Response |