Lendlease Reit Recent Share Price (SGX:JYEU)

1,504 Followers SGX:JYEU - Lendlease Global Commercial REIT Lendlease Reit
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2023	SGD	0.68	0.685	0.675	0.68	0.68	0.0 (0.0%)	2,754,800
24 Jul 2023	SGD	0.68	0.68	0.675	0.68	0.68	0.0 (0.0%)	904,900
21 Jul 2023	SGD	0.68	0.685	0.675	0.68	0.68	0.0 (0.0%)	5,035,200
20 Jul 2023	SGD	0.675	0.685	0.675	0.68	0.68	0.0 (0.0%)	4,073,600
19 Jul 2023	SGD	0.685	0.685	0.67	0.68	0.68	0.0 (0.0%)	7,716,900
18 Jul 2023	SGD	0.68	0.685	0.68	0.68	0.68	+0.005 (+0.74%)	3,478,900
17 Jul 2023	SGD	0.675	0.68	0.67	0.675	0.675	0.0 (0.0%)	3,516,700
14 Jul 2023	SGD	0.675	0.675	0.67	0.675	0.675	0.0 (0.0%)	1,701,100
13 Jul 2023	SGD	0.665	0.675	0.66	0.675	0.675	+0.01 (+1.50%)	8,228,500
12 Jul 2023	SGD	0.66	0.665	0.66	0.665	0.665	+0.005 (+0.76%)	1,156,500
11 Jul 2023	SGD	0.655	0.66	0.65	0.66	0.66	+0.01 (+1.54%)	3,247,400
10 Jul 2023	SGD	0.655	0.655	0.65	0.65	0.65	-0.005 (-0.76%)	3,486,300
7 Jul 2023	SGD	0.65	0.655	0.65	0.655	0.655	0.0 (0.0%)	3,386,100
6 Jul 2023	SGD	0.66	0.66	0.65	0.655	0.655	0.0 (0.0%)	7,485,600
5 Jul 2023	SGD	0.66	0.665	0.655	0.655	0.655	-0.005 (-0.76%)	4,912,800
4 Jul 2023	SGD	0.665	0.665	0.655	0.66	0.66	-0.005 (-0.75%)	5,914,198
3 Jul 2023	SGD	0.665	0.665	0.66	0.665	0.665	+0.005 (+0.76%)	4,461,800
30 Jun 2023	SGD	0.66	0.665	0.655	0.66	0.66	0.0 (0.0%)	4,237,600
28 Jun 2023	SGD	0.655	0.66	0.65	0.66	0.66	+0.005 (+0.76%)	2,827,600
27 Jun 2023	SGD	0.655	0.66	0.65	0.655	0.655	0.0 (0.0%)	5,485,400
26 Jun 2023	SGD	0.655	0.66	0.65	0.655	0.655	0.0 (0.0%)	3,478,400
23 Jun 2023	SGD	0.655	0.66	0.65	0.655	0.655	0.0 (0.0%)	7,555,200
22 Jun 2023	SGD	0.665	0.665	0.655	0.655	0.655	-0.01 (-1.50%)	4,329,700
21 Jun 2023	SGD	0.675	0.675	0.66	0.665	0.665	-0.01 (-1.48%)	10,310,800
20 Jun 2023	SGD	0.67	0.675	0.67	0.675	0.675	+0.005 (+0.75%)	1,747,000
19 Jun 2023	SGD	0.67	0.675	0.665	0.67	0.67	0.0 (0.0%)	3,996,600
16 Jun 2023	SGD	0.67	0.675	0.665	0.67	0.67	+0.005 (+0.75%)	8,180,000
15 Jun 2023	SGD	0.67	0.67	0.66	0.665	0.665	-0.005 (-0.75%)	5,565,000
14 Jun 2023	SGD	0.655	0.67	0.65	0.67	0.67	+0.015 (+2.29%)	8,120,100
13 Jun 2023	SGD	0.65	0.655	0.645	0.655	0.655	+0.005 (+0.77%)	4,075,400

First
6
7
8
9
10
Last

See Xignite Response |