Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | SGD | 0.655 | 0.67 | 0.65 | 0.67 | 0.67 | +0.015 (+2.29%) | 8,120,100 |
13 Jun 2023 | SGD | 0.65 | 0.655 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 4,075,400 |
12 Jun 2023 | SGD | 0.65 | 0.655 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 5,985,400 |
9 Jun 2023 | SGD | 0.655 | 0.665 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 9,515,100 |
8 Jun 2023 | SGD | 0.65 | 0.655 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 13,561,900 |
7 Jun 2023 | SGD | 0.665 | 0.665 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 12,206,500 |
6 Jun 2023 | SGD | 0.665 | 0.67 | 0.655 | 0.66 | 0.66 | -0.01 (-1.49%) | 15,150,700 |
5 Jun 2023 | SGD | 0.67 | 0.68 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 6,867,700 |
1 Jun 2023 | SGD | 0.665 | 0.675 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 9,881,500 |
31 May 2023 | SGD | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 8,123,500 |
30 May 2023 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 4,449,800 |
29 May 2023 | SGD | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 2,631,700 |
26 May 2023 | SGD | 0.67 | 0.675 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 3,080,700 |
25 May 2023 | SGD | 0.67 | 0.675 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 6,348,600 |
24 May 2023 | SGD | 0.665 | 0.675 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 4,241,500 |
23 May 2023 | SGD | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 6,435,000 |
22 May 2023 | SGD | 0.665 | 0.67 | 0.655 | 0.665 | 0.665 | 0.0 (0.0%) | 11,236,900 |
19 May 2023 | SGD | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 11,259,200 |
18 May 2023 | SGD | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 5,294,400 |
17 May 2023 | SGD | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 6,650,600 |
16 May 2023 | SGD | 0.685 | 0.685 | 0.665 | 0.67 | 0.67 | -0.015 (-2.19%) | 21,234,500 |
15 May 2023 | SGD | 0.68 | 0.685 | 0.675 | 0.685 | 0.685 | +0.01 (+1.48%) | 3,268,300 |
12 May 2023 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 7,428,900 |
11 May 2023 | SGD | 0.68 | 0.685 | 0.675 | 0.685 | 0.685 | +0.01 (+1.48%) | 6,697,700 |
10 May 2023 | SGD | 0.68 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 10,186,900 |
9 May 2023 | SGD | 0.69 | 0.69 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 10,804,800 |
8 May 2023 | SGD | 0.685 | 0.69 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 7,129,600 |
5 May 2023 | SGD | 0.685 | 0.69 | 0.675 | 0.685 | 0.685 | 0.0 (0.0%) | 12,466,600 |
4 May 2023 | SGD | 0.685 | 0.695 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 13,066,700 |
3 May 2023 | SGD | 0.7 | 0.7 | 0.68 | 0.685 | 0.685 | -0.015 (-2.14%) | 13,241,602 |