| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 11.48 | 11.53 | 11.15 | 11.44 | 11.44 | -0.15 (-1.29%) | 23,900 |
| 27 Sep 2024 | USD | 11.64 | 11.88 | 11.56 | 11.59 | 11.59 | +0.04 (+0.35%) | 51,925 |
| 26 Sep 2024 | USD | 11.39 | 11.57 | 11.298 | 11.55 | 11.55 | +0.32 (+2.85%) | 26,621 |
| 25 Sep 2024 | USD | 11.36 | 11.43 | 11.135 | 11.23 | 11.23 | -0.08 (-0.71%) | 34,543 |
| 24 Sep 2024 | USD | 11.14 | 11.46 | 11.0396 | 11.31 | 11.31 | +0.23 (+2.08%) | 46,557 |
| 23 Sep 2024 | USD | 11.44 | 11.44 | 11.005 | 11.08 | 11.08 | -0.33 (-2.89%) | 67,031 |
| 20 Sep 2024 | USD | 11.89 | 11.89 | 11.355 | 11.41 | 11.41 | -0.49 (-4.12%) | 129,798 |
| 19 Sep 2024 | USD | 11.79 | 11.9268 | 11.67 | 11.9 | 11.9 | +0.43 (+3.75%) | 40,810 |
| 18 Sep 2024 | USD | 11.5 | 11.76 | 11.4 | 11.47 | 11.47 | -0.1 (-0.86%) | 27,342 |
| 17 Sep 2024 | USD | 11.82 | 11.82 | 11.5 | 11.57 | 11.57 | -0.11 (-0.94%) | 21,191 |
| 16 Sep 2024 | USD | 12.04 | 12.04 | 11.49 | 11.68 | 11.68 | -0.32 (-2.67%) | 26,409 |
| 13 Sep 2024 | USD | 11.68 | 12 | 11.45 | 12 | 12 | +0.97 (+8.79%) | 95,314 |
| 12 Sep 2024 | USD | 10.85 | 11.89 | 10.8 | 11.03 | 11.03 | -0.8 (-6.76%) | 254,960 |
| 11 Sep 2024 | USD | 11.22 | 12.02 | 11.125 | 11.83 | 11.83 | +0.37 (+3.23%) | 305,879 |
| 10 Sep 2024 | USD | 11.14 | 11.47 | 11 | 11.46 | 11.46 | +0.39 (+3.52%) | 22,632 |
| 9 Sep 2024 | USD | 11 | 11.14 | 10.935 | 11.07 | 11.07 | +0.2 (+1.84%) | 28,964 |
| 6 Sep 2024 | USD | 10.95 | 11.02 | 10.75 | 10.87 | 10.87 | -0.18 (-1.63%) | 25,305 |
| 5 Sep 2024 | USD | 11.06 | 11.16 | 10.86 | 11.05 | 11.05 | -0.04 (-0.36%) | 34,162 |
| 4 Sep 2024 | USD | 11.18 | 11.2087 | 11 | 11.09 | 11.09 | -0.01 (-0.09%) | 19,966 |
| 3 Sep 2024 | USD | 11.14 | 11.34 | 11.1 | 11.1 | 11.1 | -0.21 (-1.86%) | 39,193 |
| 30 Aug 2024 | USD | 11.17 | 11.46 | 11.15 | 11.31 | 11.31 | +0.08 (+0.71%) | 24,215 |
| 29 Aug 2024 | USD | 11.18 | 11.35 | 11.09 | 11.23 | 11.23 | +0.22 (+2.00%) | 28,107 |
| 28 Aug 2024 | USD | 11.25 | 11.3 | 10.89 | 11.01 | 11.01 | -0.22 (-1.96%) | 60,942 |
| 27 Aug 2024 | USD | 11.63 | 11.63 | 11.14 | 11.23 | 11.23 | -0.47 (-4.02%) | 20,159 |
| 26 Aug 2024 | USD | 11.51 | 11.73 | 11.34 | 11.7 | 11.7 | +0.24 (+2.09%) | 60,405 |
| 23 Aug 2024 | USD | 11.31 | 11.5966 | 11.28 | 11.46 | 11.46 | +0.3 (+2.69%) | 23,835 |
| 22 Aug 2024 | USD | 11.3 | 11.35 | 11.13 | 11.16 | 11.16 | -0.14 (-1.24%) | 32,184 |
| 21 Aug 2024 | USD | 11.33 | 11.5 | 11.27 | 11.3 | 11.3 | 0.0 (0.0%) | 17,670 |
| 20 Aug 2024 | USD | 11.4 | 11.6 | 11.3 | 11.3 | 11.3 | -0.12 (-1.05%) | 22,313 |
| 19 Aug 2024 | USD | 11.58 | 11.595 | 11.24 | 11.42 | 11.42 | -0.06 (-0.52%) | 25,368 |
