| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 13.41 | 13.719 | 13.15 | 13.36 | 13.36 | +0.08 (+0.60%) | 64,500 |
| 20 Jul 2023 | USD | 14.02 | 14.02 | 13.26 | 13.28 | 13.28 | -0.81 (-5.75%) | 45,400 |
| 19 Jul 2023 | USD | 13.61 | 14.29 | 13.59 | 14.09 | 14.09 | +0.63 (+4.68%) | 97,600 |
| 18 Jul 2023 | USD | 13.26 | 13.595 | 13.25 | 13.46 | 13.46 | +0.17 (+1.28%) | 78,200 |
| 17 Jul 2023 | USD | 13.19 | 13.44 | 13.06 | 13.29 | 13.29 | +0.1 (+0.76%) | 62,100 |
| 14 Jul 2023 | USD | 13.4 | 13.45 | 12.91 | 13.19 | 13.19 | -0.3 (-2.22%) | 102,900 |
| 13 Jul 2023 | USD | 13.68 | 14.04 | 13.44 | 13.49 | 13.49 | -0.15 (-1.10%) | 28,000 |
| 12 Jul 2023 | USD | 14.07 | 14.07 | 13.61 | 13.64 | 13.64 | -0.2 (-1.45%) | 42,100 |
| 11 Jul 2023 | USD | 13.43 | 13.88 | 13.23 | 13.84 | 13.84 | +0.55 (+4.14%) | 166,700 |
| 10 Jul 2023 | USD | 13.07 | 13.41 | 13.07 | 13.29 | 13.29 | +0.19 (+1.45%) | 128,400 |
| 7 Jul 2023 | USD | 13.19 | 13.35 | 13.05 | 13.1 | 13.1 | -0.06 (-0.46%) | 81,800 |
| 6 Jul 2023 | USD | 13.39 | 13.45 | 13.045 | 13.16 | 13.16 | -0.42 (-3.09%) | 53,100 |
| 5 Jul 2023 | USD | 13.32 | 13.67 | 13.15 | 13.58 | 13.58 | +0.1 (+0.74%) | 86,600 |
| 3 Jul 2023 | USD | 13.5 | 13.64 | 13.155 | 13.48 | 13.48 | -0.02 (-0.15%) | 36,000 |
| 30 Jun 2023 | USD | 13.9 | 14.1 | 13.45 | 13.5 | 13.5 | -0.37 (-2.67%) | 53,600 |
| 29 Jun 2023 | USD | 13.35 | 14.09 | 13.35 | 13.87 | 13.87 | +0.56 (+4.21%) | 79,500 |
| 28 Jun 2023 | USD | 13.12 | 13.36 | 13.01 | 13.31 | 13.31 | +0.17 (+1.29%) | 60,300 |
| 27 Jun 2023 | USD | 13.08 | 13.34 | 13.03 | 13.14 | 13.14 | +0.04 (+0.31%) | 66,900 |
| 26 Jun 2023 | USD | 13.18 | 13.48 | 13.08 | 13.1 | 13.1 | +0.03 (+0.23%) | 64,800 |
| 23 Jun 2023 | USD | 13.06 | 13.27 | 12.96 | 13.07 | 13.07 | -0.13 (-0.98%) | 156,500 |
| 22 Jun 2023 | USD | 13.25 | 13.531 | 13.05 | 13.2 | 13.2 | -0.05 (-0.38%) | 63,300 |
| 21 Jun 2023 | USD | 13.47 | 13.475 | 13.06 | 13.25 | 13.25 | -0.27 (-2.00%) | 71,800 |
| 20 Jun 2023 | USD | 14.47 | 14.47 | 13.46 | 13.52 | 13.52 | -0.95 (-6.57%) | 86,600 |
| 16 Jun 2023 | USD | 14.66 | 15.13 | 14.44 | 14.47 | 14.47 | -0.01 (-0.07%) | 134,300 |
| 15 Jun 2023 | USD | 13.68 | 14.54 | 13.42 | 14.48 | 14.48 | +1.32 (+10.03%) | 164,800 |
| 14 Jun 2023 | USD | 13.22 | 13.3 | 12.965 | 13.16 | 13.16 | -0.06 (-0.45%) | 96,500 |
| 13 Jun 2023 | USD | 13.33 | 13.58 | 13.2 | 13.22 | 13.22 | +0.02 (+0.15%) | 67,100 |
| 12 Jun 2023 | USD | 13.14 | 13.33 | 13.02 | 13.2 | 13.2 | +0.08 (+0.61%) | 130,300 |
| 9 Jun 2023 | USD | 13.36 | 13.52 | 13.06 | 13.12 | 13.12 | -0.24 (-1.80%) | 43,400 |
| 8 Jun 2023 | USD | 13.54 | 13.74 | 13.32 | 13.36 | 13.36 | -0.15 (-1.11%) | 56,600 |
