| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 13.84 | 14.03 | 13.37 | 13.51 | 13.51 | -0.42 (-3.02%) | 99,500 |
| 6 Jun 2023 | USD | 13.37 | 14 | 13.35 | 13.93 | 13.93 | +0.54 (+4.03%) | 76,800 |
| 5 Jun 2023 | USD | 13.7 | 13.8 | 13.32 | 13.39 | 13.39 | -0.46 (-3.32%) | 55,900 |
| 2 Jun 2023 | USD | 14.44 | 14.44 | 13.52 | 13.85 | 13.85 | -0.43 (-3.01%) | 109,200 |
| 1 Jun 2023 | USD | 14.18 | 14.38 | 14.045 | 14.28 | 14.28 | +0.1 (+0.71%) | 71,900 |
| 31 May 2023 | USD | 14.15 | 14.35 | 13.981 | 14.18 | 14.18 | -0.06 (-0.42%) | 44,900 |
| 30 May 2023 | USD | 14.06 | 14.4 | 13.99 | 14.24 | 14.24 | +0.32 (+2.30%) | 52,600 |
| 26 May 2023 | USD | 13.64 | 14 | 13.45 | 13.92 | 13.92 | +0.29 (+2.13%) | 59,000 |
| 25 May 2023 | USD | 13.94 | 13.94 | 13.56 | 13.63 | 13.63 | -0.31 (-2.22%) | 113,000 |
| 24 May 2023 | USD | 14.25 | 14.25 | 13.815 | 13.94 | 13.94 | -0.28 (-1.97%) | 97,800 |
| 23 May 2023 | USD | 14.5 | 14.705 | 14.145 | 14.22 | 14.22 | -0.27 (-1.86%) | 52,000 |
| 22 May 2023 | USD | 14.78 | 14.8 | 14.31 | 14.49 | 14.49 | -0.28 (-1.90%) | 54,100 |
| 19 May 2023 | USD | 15.66 | 15.66 | 14.695 | 14.77 | 14.77 | -0.64 (-4.15%) | 44,100 |
| 18 May 2023 | USD | 15.8 | 15.95 | 15.33 | 15.41 | 15.41 | -0.46 (-2.90%) | 64,600 |
| 17 May 2023 | USD | 14.28 | 16.24 | 13.815 | 15.87 | 15.87 | +1.76 (+12.47%) | 227,700 |
| 16 May 2023 | USD | 14.3 | 14.43 | 13.95 | 14.11 | 14.11 | -0.18 (-1.26%) | 41,200 |
| 15 May 2023 | USD | 14.04 | 14.29 | 13.75 | 14.29 | 14.29 | +0.4 (+2.88%) | 70,800 |
| 12 May 2023 | USD | 14.48 | 14.615 | 13.86 | 13.89 | 13.89 | -0.66 (-4.54%) | 48,700 |
| 11 May 2023 | USD | 15.08 | 15.08 | 14.43 | 14.55 | 14.55 | -0.69 (-4.53%) | 47,600 |
| 10 May 2023 | USD | 15.52 | 15.52 | 14.89 | 15.24 | 15.24 | 0.0 (0.0%) | 74,800 |
| 9 May 2023 | USD | 14.71 | 15.28 | 14.57 | 15.24 | 15.24 | +0.545 (+3.71%) | 78,700 |
| 8 May 2023 | USD | 15.23 | 15.23 | 14.63 | 14.695 | 14.695 | -0.415 (-2.75%) | 206,700 |
| 5 May 2023 | USD | 16.43 | 16.43 | 15.08 | 15.11 | 15.11 | +0.17 (+1.14%) | 97,200 |
| 4 May 2023 | USD | 15.47 | 15.47 | 14.625 | 14.94 | 14.94 | -0.65 (-4.17%) | 86,800 |
| 3 May 2023 | USD | 15.71 | 15.83 | 15.2 | 15.59 | 15.59 | -0.12 (-0.76%) | 74,300 |
| 2 May 2023 | USD | 16.05 | 16.29 | 15.6 | 15.71 | 15.71 | -0.46 (-2.84%) | 71,700 |
| 1 May 2023 | USD | 15.92 | 16.2 | 15.79 | 16.17 | 16.17 | +0.38 (+2.41%) | 49,700 |
| 28 Apr 2023 | USD | 16.02 | 16.48 | 15.62 | 15.79 | 15.79 | -0.34 (-2.11%) | 78,400 |
| 27 Apr 2023 | USD | 15.95 | 16.363 | 15.95 | 16.13 | 16.13 | +0.18 (+1.13%) | 36,300 |
| 26 Apr 2023 | USD | 15.04 | 16.05 | 15.04 | 15.95 | 15.95 | +0.81 (+5.35%) | 123,500 |
