| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 15.65 | 15.75 | 15.08 | 15.14 | 15.14 | -0.68 (-4.30%) | 80,500 |
| 24 Apr 2023 | USD | 16.08 | 16.16 | 15.795 | 15.82 | 15.82 | -0.22 (-1.37%) | 69,900 |
| 21 Apr 2023 | USD | 15.99 | 16.21 | 15.92 | 16.04 | 16.04 | +0.04 (+0.25%) | 74,300 |
| 20 Apr 2023 | USD | 15.92 | 16.33 | 15.89 | 16 | 16 | -0.07 (-0.44%) | 52,400 |
| 19 Apr 2023 | USD | 15.91 | 16.1 | 15.327 | 16.07 | 16.07 | 0.0 (0.0%) | 47,400 |
| 18 Apr 2023 | USD | 16.03 | 16.14 | 15.78 | 16.07 | 16.07 | +0.07 (+0.44%) | 78,300 |
| 17 Apr 2023 | USD | 16.01 | 16.135 | 15.615 | 16 | 16 | +0.09 (+0.57%) | 81,800 |
| 14 Apr 2023 | USD | 15.68 | 16 | 15.67 | 15.91 | 15.91 | +0.17 (+1.08%) | 70,900 |
| 13 Apr 2023 | USD | 15.14 | 15.88 | 15.06 | 15.74 | 15.74 | +0.6 (+3.96%) | 101,800 |
| 12 Apr 2023 | USD | 15.8 | 15.9 | 14.86 | 15.14 | 15.14 | -0.56 (-3.57%) | 133,900 |
| 11 Apr 2023 | USD | 16.08 | 16.439 | 15.67 | 15.7 | 15.7 | -0.38 (-2.36%) | 72,700 |
| 10 Apr 2023 | USD | 15.92 | 16.36 | 15.52 | 16.08 | 16.08 | +0.15 (+0.94%) | 102,800 |
| 6 Apr 2023 | USD | 16.14 | 16.14 | 15.89 | 15.93 | 15.93 | -0.16 (-0.99%) | 37,500 |
| 5 Apr 2023 | USD | 16 | 16.22 | 15.95 | 16.09 | 16.09 | -0.02 (-0.12%) | 182,500 |
| 4 Apr 2023 | USD | 16.35 | 16.562 | 16.02 | 16.11 | 16.11 | -0.26 (-1.59%) | 48,100 |
| 3 Apr 2023 | USD | 16.89 | 16.917 | 16.31 | 16.37 | 16.37 | -0.46 (-2.73%) | 45,800 |
| 31 Mar 2023 | USD | 16.53 | 16.874 | 16.465 | 16.83 | 16.83 | +0.62 (+3.82%) | 114,100 |
| 30 Mar 2023 | USD | 16.52 | 16.54 | 15.995 | 16.21 | 16.21 | -0.18 (-1.10%) | 115,100 |
| 29 Mar 2023 | USD | 16.2 | 16.49 | 16.095 | 16.39 | 16.39 | +0.32 (+1.99%) | 55,400 |
| 28 Mar 2023 | USD | 16.4 | 16.4 | 15.96 | 16.07 | 16.07 | -0.37 (-2.25%) | 66,400 |
| 27 Mar 2023 | USD | 16.54 | 17.02 | 16.344 | 16.44 | 16.44 | +0.05 (+0.31%) | 145,500 |
| 24 Mar 2023 | USD | 16.33 | 16.4 | 15.87 | 16.39 | 16.39 | -0.03 (-0.18%) | 74,500 |
| 23 Mar 2023 | USD | 16.78 | 16.986 | 16.277 | 16.42 | 16.42 | -0.24 (-1.44%) | 34,600 |
| 22 Mar 2023 | USD | 16.9 | 17.68 | 16.66 | 16.66 | 16.66 | -0.24 (-1.42%) | 68,800 |
| 21 Mar 2023 | USD | 16.38 | 17.015 | 16.38 | 16.9 | 16.9 | +0.76 (+4.71%) | 70,300 |
| 20 Mar 2023 | USD | 16.1 | 16.3 | 15.98 | 16.14 | 16.14 | +0.12 (+0.75%) | 51,800 |
| 17 Mar 2023 | USD | 15.91 | 16.42 | 15.795 | 16.02 | 16.02 | -0.07 (-0.44%) | 135,600 |
| 16 Mar 2023 | USD | 15.74 | 16.43 | 15.74 | 16.09 | 16.09 | +0.3 (+1.90%) | 284,100 |
| 15 Mar 2023 | USD | 15.85 | 16.005 | 15.547 | 15.79 | 15.79 | -0.56 (-3.43%) | 135,400 |
| 14 Mar 2023 | USD | 16.62 | 17.03 | 16.16 | 16.35 | 16.35 | +0.15 (+0.93%) | 106,800 |
