| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 16.87 | 16.89 | 16.14 | 16.2 | 16.2 | -0.3 (-1.82%) | 146,200 |
| 10 Mar 2023 | USD | 19.4 | 19.4 | 16.2 | 16.5 | 16.5 | +0.25 (+1.54%) | 223,500 |
| 9 Mar 2023 | USD | 16.09 | 16.557 | 15.93 | 16.25 | 16.25 | +0.12 (+0.74%) | 162,300 |
| 8 Mar 2023 | USD | 16.29 | 16.91 | 15.96 | 16.13 | 16.13 | -0.01 (-0.06%) | 141,200 |
| 7 Mar 2023 | USD | 15.9 | 16.25 | 15.53 | 16.14 | 16.14 | +0.28 (+1.77%) | 93,100 |
| 6 Mar 2023 | USD | 15.65 | 16.25 | 15.26 | 15.86 | 15.86 | +0.26 (+1.67%) | 208,900 |
| 3 Mar 2023 | USD | 15.59 | 15.68 | 15.25 | 15.6 | 15.6 | +0.07 (+0.45%) | 51,100 |
| 2 Mar 2023 | USD | 15.34 | 15.6 | 15.255 | 15.53 | 15.53 | +0.04 (+0.26%) | 63,800 |
| 1 Mar 2023 | USD | 15.59 | 16.37 | 15.23 | 15.49 | 15.49 | -0.21 (-1.34%) | 118,600 |
| 28 Feb 2023 | USD | 15.33 | 16.25 | 15.015 | 15.7 | 15.7 | +0.42 (+2.75%) | 254,500 |
| 27 Feb 2023 | USD | 15.14 | 15.55 | 14.865 | 15.28 | 15.28 | +0.36 (+2.41%) | 66,900 |
| 24 Feb 2023 | USD | 14.89 | 15.03 | 14.633 | 14.92 | 14.92 | -0.24 (-1.58%) | 57,300 |
| 23 Feb 2023 | USD | 15.1 | 15.29 | 14.83 | 15.16 | 15.16 | +0.18 (+1.20%) | 96,800 |
| 22 Feb 2023 | USD | 14.95 | 15.19 | 14.76 | 14.98 | 14.98 | +0.03 (+0.20%) | 60,600 |
| 21 Feb 2023 | USD | 15.65 | 15.65 | 14.88 | 14.95 | 14.95 | -1.01 (-6.33%) | 75,200 |
| 17 Feb 2023 | USD | 16 | 16.74 | 15.75 | 15.96 | 15.96 | +0.04 (+0.25%) | 113,500 |
| 16 Feb 2023 | USD | 15.8 | 16.17 | 15.5 | 15.92 | 15.92 | +0.03 (+0.19%) | 99,200 |
| 15 Feb 2023 | USD | 15.46 | 16.04 | 15.3 | 15.89 | 15.89 | +0.59 (+3.86%) | 92,200 |
| 14 Feb 2023 | USD | 15.34 | 15.82 | 15.3 | 15.3 | 15.3 | -0.06 (-0.39%) | 87,800 |
| 13 Feb 2023 | USD | 15.17 | 15.36 | 14.59 | 15.36 | 15.36 | +0.23 (+1.52%) | 126,300 |
| 10 Feb 2023 | USD | 15.55 | 15.61 | 15.09 | 15.13 | 15.13 | -0.39 (-2.51%) | 56,800 |
| 9 Feb 2023 | USD | 16.34 | 16.36 | 15.49 | 15.52 | 15.52 | -0.61 (-3.78%) | 68,400 |
| 8 Feb 2023 | USD | 17.03 | 17.15 | 16.07 | 16.13 | 16.13 | -1.09 (-6.33%) | 62,100 |
| 7 Feb 2023 | USD | 17.84 | 17.84 | 16.93 | 17.22 | 17.22 | -0.66 (-3.69%) | 105,800 |
| 6 Feb 2023 | USD | 18.28 | 18.7 | 17.81 | 17.88 | 17.88 | -0.63 (-3.40%) | 56,500 |
| 3 Feb 2023 | USD | 18.31 | 19.22 | 18.239 | 18.51 | 18.51 | -0.07 (-0.38%) | 98,000 |
| 2 Feb 2023 | USD | 18.94 | 19.49 | 18.35 | 18.58 | 18.58 | -0.05 (-0.27%) | 99,300 |
| 1 Feb 2023 | USD | 18.25 | 18.78 | 17.89 | 18.63 | 18.63 | +0.46 (+2.53%) | 113,300 |
| 31 Jan 2023 | USD | 18.34 | 18.56 | 17.64 | 18.17 | 18.17 | -0.11 (-0.60%) | 138,800 |
| 30 Jan 2023 | USD | 18.56 | 18.56 | 18.11 | 18.28 | 18.28 | -0.42 (-2.25%) | 62,300 |
